Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.217 9.290 9.190 9.283 29,721 +0.09(+0.94%)
Jun 29, 2015 9.223 9.276 9.190 9.197 39,446 -0.07(-0.72%)
Jun 26, 2015 9.263 9.343 9.244 9.263 20,786 -0.04(-0.43%)
Jun 25, 2015 9.350 9.350 9.296 9.303 26,938 -0.09(-0.99%)
Jun 24, 2015 9.443 9.443 9.396 9.396 16,628 -0.03(-0.35%)
Jun 23, 2015 9.403 9.449 9.376 9.429 18,768 +0.02(+0.21%)
Jun 22, 2015 9.443 9.443 9.336 9.409 15,347 -0.05(-0.49%)
Jun 19, 2015 9.443 9.489 9.438 9.456 26,345 +0.03(+0.35%)
Jun 18, 2015 9.409 9.476 9.409 9.423 38,157 +0.01(+0.07%)
Jun 17, 2015 9.376 9.449 9.336 9.416 29,201 +0.05(+0.50%)
Jun 16, 2015 9.316 9.370 9.277 9.370 28,262 +0.07(+0.79%)
Jun 15, 2015 9.290 9.310 9.270 9.296 27,658 +0.03(+0.36%)
Jun 12, 2015 9.230 9.283 9.217 9.263 15,298 +0.04(+0.43%)
Jun 11, 2015 9.197 9.230 9.164 9.223 10,281 +0.08(+0.86%)
Jun 10, 2015 9.151 9.184 9.118 9.144 23,736 +0.01(+0.14%)
Jun 09, 2015 9.210 9.210 9.131 9.131 33,809 -0.06(-0.65%)
Jun 08, 2015 9.237 9.237 9.184 9.191 31,306 -0.03(-0.29%)
Jun 05, 2015 9.177 9.236 9.118 9.217 42,498 +0.02(+0.22%)
Jun 04, 2015 9.237 9.290 9.184 9.197 27,132 -0.04(-0.43%)
Jun 03, 2015 9.270 9.283 9.230 9.237 28,483 -0.01(-0.07%)
Jun 02, 2015 9.277 9.290 9.217 9.243 49,845 -0.04(-0.43%)
Jun 01, 2015 9.303 9.369 9.250 9.283 51,125 +0.01(+0.14%)
May 29, 2015 9.296 9.323 9.243 9.270 64,729 -0.04(-0.43%)
May 28, 2015 9.323 9.395 9.303 9.310 27,609 -0.05(-0.49%)
May 27, 2015 9.323 9.376 9.316 9.356 44,649 +0.04(+0.42%)
May 26, 2015 9.362 9.402 9.316 9.316 48,899 -0.06(-0.63%)
May 22, 2015 9.448 9.376 9.376 9.376 27,999 -0.09(-0.92%)
May 21, 2015 9.501 9.534 9.435 9.463 20,144 -0.01(-0.06%)
May 20, 2015 9.481 9.528 9.442 9.468 53,564 +0.01(+0.14%)
May 19, 2015 9.448 9.455 9.382 9.455 15,384 +0.02(+0.25%)
May 18, 2015 9.567 9.567 9.415 9.431 28,137 -0.11(-1.15%)
May 15, 2015 9.462 9.627 9.462 9.541 38,971 +0.04(+0.42%)
May 14, 2015 9.402 9.514 9.399 9.501 53,957 +0.12(+1.27%)
May 13, 2015 9.369 9.395 9.356 9.382 53,459 +0.01(+0.06%)
May 12, 2015 9.304 9.376 9.291 9.376 34,742 +0.05(+0.49%)
May 11, 2015 9.337 9.376 9.291 9.330 51,371 -0.04(-0.42%)
May 08, 2015 9.389 9.475 9.357 9.370 26,922 -0.02(-0.21%)
May 07, 2015 9.370 9.402 9.278 9.389 43,254 -0.01(-0.14%)
May 06, 2015 9.534 9.534 9.403 9.403 31,910 -0.14(-1.45%)
May 05, 2015 9.593 9.593 9.508 9.541 27,716 -0.10(-1.02%)
May 04, 2015 9.685 9.698 9.593 9.639 50,071 -0.04(-0.41%)
May 01, 2015 9.692 9.692 9.633 9.679 43,713 +0.01(+0.14%)
Apr 30, 2015 9.652 9.685 9.628 9.666 23,936 +0.01(+0.07%)
Apr 29, 2015 9.685 9.692 9.600 9.659 17,617 -0.03(-0.34%)
Apr 28, 2015 9.698 9.698 9.685 9.692 32,905 +0.01(+0.07%)
Apr 27, 2015 9.698 9.698 9.652 9.685 19,587 -0.01(-0.07%)
Apr 24, 2015 9.692 9.692 9.639 9.692 12,726 +0.02(+0.16%)
Apr 23, 2015 9.672 9.698 9.659 9.676 16,644 +0.00(+0.04%)
Apr 22, 2015 9.666 9.698 9.652 9.672 19,888 +0.01(+0.07%)
Apr 21, 2015 9.646 9.692 9.645 9.666 18,227 +0.01(+0.07%)
Apr 20, 2015 9.692 9.692 9.652 9.659 15,413 -0.02(-0.20%)
Apr 17, 2015 9.652 9.679 9.600 9.679 24,662 +0.01(+0.07%)
Apr 16, 2015 9.666 9.679 9.639 9.672 27,732 +0.05(+0.48%)
Apr 15, 2015 9.606 9.685 9.606 9.626 22,537 +0.00(+0.00%)
Apr 14, 2015 9.666 9.685 9.613 9.626 17,257 -0.03(-0.34%)
Apr 13, 2015 9.666 9.672 9.633 9.659 7,903 +0.02(+0.20%)
Apr 10, 2015 9.561 9.647 9.561 9.640 25,669 +0.05(+0.55%)
Apr 09, 2015 9.666 9.674 9.581 9.588 22,785 -0.09(-0.88%)
Apr 08, 2015 9.686 9.732 9.650 9.673 38,120 -0.01(-0.07%)
Apr 07, 2015 9.620 9.684 9.590 9.679 28,534 +0.09(+0.89%)
Apr 06, 2015 9.614 9.647 9.575 9.594 29,441 +0.01(+0.07%)
Apr 02, 2015 9.607 9.588 9.588 9.588 23,684 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.