Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.04 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.437 7.446 7.416 7.432 16,665 +0.00(+0.00%)
Jun 29, 2011 7.447 7.447 7.427 7.432 15,260 -0.01(-0.14%)
Jun 28, 2011 7.453 7.468 7.437 7.442 19,662 +0.01(+0.07%)
Jun 27, 2011 7.453 7.453 7.432 7.437 31,962 -0.01(-0.14%)
Jun 24, 2011 7.468 7.474 7.447 7.447 19,237 -0.01(-0.07%)
Jun 23, 2011 7.489 7.489 7.447 7.453 27,685 -0.04(-0.49%)
Jun 22, 2011 7.447 7.489 7.447 7.489 14,590 +0.03(+0.35%)
Jun 21, 2011 7.453 7.463 7.432 7.463 9,186 -0.01(-0.07%)
Jun 20, 2011 7.441 7.468 7.432 7.468 42,842 +0.01(+0.07%)
Jun 17, 2011 7.484 7.485 7.406 7.463 22,017 -0.03(-0.42%)
Jun 16, 2011 7.526 7.541 7.479 7.494 32,644 -0.03(-0.35%)
Jun 15, 2011 7.526 7.536 7.521 7.521 5,493 -0.03(-0.35%)
Jun 14, 2011 7.510 7.568 7.505 7.547 16,160 +0.03(+0.42%)
Jun 13, 2011 7.500 7.515 7.494 7.515 3,833 +0.02(+0.23%)
Jun 10, 2011 7.472 7.498 7.467 7.498 37,889 +0.03(+0.35%)
Jun 09, 2011 7.457 7.474 7.457 7.472 11,581 +0.01(+0.14%)
Jun 08, 2011 7.467 7.478 7.431 7.462 23,365 -0.01(-0.07%)
Jun 07, 2011 7.446 7.478 7.446 7.467 21,296 +0.03(+0.35%)
Jun 06, 2011 7.415 7.457 7.415 7.441 30,831 +0.02(+0.21%)
Jun 03, 2011 7.426 7.441 7.426 7.426 11,230 +0.05(+0.63%)
May 24, 2011 7.374 7.400 7.348 7.379 22,386 +0.01(+0.14%)
May 23, 2011 7.410 7.420 7.369 7.369 60,119 -0.05(-0.70%)
May 20, 2011 7.384 7.420 7.384 7.420 29,623 +0.05(+0.63%)
May 19, 2011 7.410 7.410 7.374 7.374 45,070 -0.03(-0.35%)
May 18, 2011 7.405 7.410 7.384 7.400 22,768 -0.01(-0.07%)
May 17, 2011 7.400 7.415 7.374 7.405 33,222 +0.01(+0.07%)
May 16, 2011 7.384 7.400 7.379 7.400 21,549 +0.01(+0.07%)
May 13, 2011 7.384 7.395 7.363 7.394 17,485 +0.01(+0.14%)
May 12, 2011 7.363 7.384 7.353 7.384 17,691 +0.03(+0.44%)
May 11, 2011 7.352 7.357 7.326 7.352 30,590 +0.00(+0.00%)
May 10, 2011 7.316 7.352 7.305 7.352 43,663 +0.05(+0.64%)
May 09, 2011 7.295 7.321 7.290 7.305 34,340 +0.02(+0.21%)
May 06, 2011 7.264 7.290 7.258 7.290 24,614 +0.03(+0.35%)
May 05, 2011 7.254 7.269 7.243 7.264 20,119 +0.02(+0.21%)
May 04, 2011 7.295 7.305 7.192 7.248 121,459 -0.05(-0.71%)
May 03, 2011 7.248 7.305 7.243 7.300 34,741 +0.04(+0.50%)
May 02, 2011 7.269 7.269 7.264 7.264 39,783 +0.06(+0.81%)
Apr 29, 2011 7.192 7.212 7.186 7.206 8,388 +0.02(+0.27%)
Apr 28, 2011 7.202 7.207 7.176 7.186 40,682 -0.02(-0.22%)
Apr 27, 2011 7.217 7.228 7.192 7.202 21,537 -0.00(-0.06%)
Apr 26, 2011 7.186 7.207 7.166 7.207 30,048 +0.01(+0.14%)
Apr 25, 2011 7.181 7.197 7.156 7.197 24,334 +0.02(+0.29%)
Apr 21, 2011 7.228 7.228 7.176 7.176 21,589 -0.05(-0.71%)
Apr 20, 2011 7.243 7.264 7.204 7.228 58,990 +0.00(+0.00%)
Apr 19, 2011 7.192 7.248 7.171 7.228 44,257 +0.06(+0.79%)
Apr 18, 2011 7.119 7.186 7.119 7.171 13,494 +0.01(+0.07%)
Apr 15, 2011 7.125 7.181 7.119 7.166 23,720 +0.04(+0.51%)
Apr 14, 2011 7.181 7.197 7.130 7.130 43,118 -0.05(-0.65%)
Apr 13, 2011 7.228 7.295 7.176 7.176 30,135 -0.06(-0.84%)
Apr 12, 2011 7.221 7.237 7.170 7.237 26,059 +0.03(+0.36%)
Apr 11, 2011 7.186 7.263 7.186 7.211 36,411 +0.02(+0.29%)
Apr 08, 2011 7.175 7.196 7.150 7.190 15,421 +0.01(+0.21%)
Apr 07, 2011 7.221 7.221 7.172 7.175 14,135 -0.03(-0.43%)
Apr 06, 2011 7.227 7.227 7.186 7.207 7,333 -0.03(-0.35%)
Apr 05, 2011 7.216 7.237 7.191 7.232 32,603 +0.02(+0.28%)
Apr 04, 2011 7.144 7.211 7.144 7.211 25,506 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.