Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.115 6.176 6.101 6.111 42,680 +0.01(+0.15%)
Jun 29, 2004 6.120 6.139 6.101 6.101 35,638 -0.01(-0.15%)
Jun 28, 2004 6.148 6.167 6.111 6.111 46,735 -0.04(-0.61%)
Jun 25, 2004 6.167 6.171 6.148 6.148 11,096 -0.01(-0.23%)
Jun 24, 2004 6.148 6.186 6.143 6.162 44,174 +0.04(+0.69%)
Jun 23, 2004 6.092 6.134 6.068 6.120 86,427 +0.02(+0.31%)
Jun 22, 2004 6.064 6.106 6.026 6.101 36,064 +0.04(+0.62%)
Jun 21, 2004 6.007 6.092 6.007 6.064 45,027 +0.03(+0.54%)
Jun 18, 2004 6.026 6.064 6.021 6.031 26,035 -0.02(-0.31%)
Jun 17, 2004 6.111 6.111 6.017 6.050 61,032 -0.04(-0.62%)
Jun 16, 2004 6.101 6.125 6.087 6.087 29,876 -0.04(-0.61%)
Jun 15, 2004 6.092 6.148 6.092 6.125 31,370 +0.03(+0.54%)
Jun 14, 2004 6.115 6.134 6.087 6.092 30,089 -0.05(-0.76%)
Jun 10, 2004 6.148 6.162 6.101 6.139 73,623 +0.01(+0.15%)
Jun 09, 2004 6.120 6.129 6.092 6.129 52,283 +0.01(+0.23%)
Jun 08, 2004 6.096 6.120 6.096 6.115 20,699 -0.01(-0.15%)
Jun 07, 2004 6.120 6.125 6.092 6.125 42,680 +0.00(+0.08%)
Jun 04, 2004 6.120 6.125 6.092 6.120 35,211 +0.02(+0.38%)
Jun 03, 2004 6.125 6.134 6.092 6.096 63,807 -0.01(-0.15%)
Jun 02, 2004 6.129 6.148 6.096 6.106 105,634 +0.01(+0.15%)
Jun 01, 2004 6.115 6.115 6.092 6.096 89,202 +0.00(+0.08%)
May 28, 2004 6.129 6.139 6.092 6.092 70,636 -0.04(-0.61%)
May 27, 2004 6.073 6.139 6.073 6.129 33,077 +0.04(+0.62%)
May 26, 2004 6.078 6.096 6.064 6.092 61,673 +0.04(+0.62%)
May 25, 2004 6.045 6.078 6.045 6.054 35,424 +0.00(+0.08%)
May 24, 2004 6.050 6.092 6.036 6.050 71,703 +0.03(+0.55%)
May 21, 2004 6.045 6.045 6.017 6.017 132,095 +0.00(+0.08%)
May 20, 2004 5.904 6.012 5.904 6.012 88,348 +0.09(+1.58%)
May 19, 2004 5.937 5.937 5.895 5.918 54,204 +0.00(+0.00%)
May 18, 2004 5.904 5.951 5.881 5.918 80,452 +0.01(+0.24%)
May 17, 2004 5.857 5.970 5.834 5.904 64,660 +0.01(+0.16%)
May 14, 2004 5.820 5.895 5.820 5.895 63,380 +0.07(+1.29%)
May 13, 2004 5.867 5.867 5.820 5.820 60,179 +0.00(+0.00%)
May 12, 2004 5.937 5.951 5.815 5.820 70,422 -0.10(-1.66%)
May 11, 2004 5.801 5.918 5.787 5.918 227,913 +0.12(+2.02%)
May 10, 2004 5.862 5.881 5.797 5.801 142,125 -0.06(-1.04%)
May 07, 2004 5.947 5.947 5.857 5.862 81,946 -0.10(-1.65%)
May 06, 2004 6.059 6.059 5.932 5.961 189,714 -0.08(-1.40%)
May 05, 2004 6.064 6.073 6.045 6.045 75,971 -0.02(-0.31%)
May 04, 2004 6.054 6.068 6.036 6.064 120,358 +0.01(+0.15%)
May 03, 2004 6.068 6.078 6.045 6.054 45,668 -0.03(-0.46%)
Apr 30, 2004 6.115 6.115 6.068 6.082 32,650 -0.03(-0.46%)
Apr 29, 2004 6.153 6.157 6.040 6.111 85,574 -0.05(-0.76%)
Apr 28, 2004 6.120 6.190 6.115 6.157 68,928 +0.05(+0.84%)
Apr 27, 2004 5.998 6.106 5.998 6.106 74,690 +0.06(+1.01%)
Apr 26, 2004 6.092 6.129 6.045 6.045 81,306 -0.04(-0.62%)
Apr 23, 2004 6.214 6.214 6.059 6.082 84,720 -0.13(-2.11%)
Apr 22, 2004 6.218 6.256 6.176 6.214 124,199 -0.02(-0.30%)
Apr 21, 2004 6.326 6.326 6.204 6.232 40,759 -0.09(-1.48%)
Apr 20, 2004 6.378 6.382 6.326 6.326 42,893 -0.05(-0.74%)
Apr 19, 2004 6.359 6.406 6.350 6.373 29,236 +0.00(+0.00%)
Apr 16, 2004 6.256 6.373 6.256 6.373 26,035 +0.09(+1.49%)
Apr 15, 2004 6.218 6.298 6.218 6.279 34,571 +0.01(+0.22%)
Apr 14, 2004 6.350 6.350 6.246 6.265 76,611 -0.08(-1.33%)
Apr 13, 2004 6.434 6.434 6.331 6.350 76,824 -0.13(-2.02%)
Apr 12, 2004 6.471 6.528 6.471 6.481 47,375 -0.01(-0.14%)
Apr 08, 2004 6.467 6.490 6.462 6.490 77,464 +0.05(+0.80%)
Apr 07, 2004 6.448 6.448 6.396 6.439 93,470 -0.03(-0.43%)
Apr 06, 2004 6.499 6.499 6.443 6.467 69,995 -0.03(-0.50%)
Apr 05, 2004 6.724 6.724 6.499 6.499 131,028 -0.24(-3.55%)
Apr 02, 2004 6.842 6.842 6.720 6.738 107,981 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.