Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.39%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.403 7.429 7.377 7.409 22,297 +0.01(+0.14%)
May 23, 2011 7.440 7.450 7.398 7.398 59,879 -0.05(-0.70%)
May 20, 2011 7.414 7.450 7.414 7.450 29,505 +0.05(+0.63%)
May 19, 2011 7.440 7.440 7.403 7.403 44,890 -0.03(-0.35%)
May 18, 2011 7.435 7.440 7.414 7.429 22,677 -0.01(-0.07%)
May 17, 2011 7.429 7.445 7.403 7.435 33,090 +0.01(+0.07%)
May 16, 2011 7.414 7.429 7.409 7.429 21,463 +0.01(+0.07%)
May 13, 2011 7.414 7.424 7.393 7.424 17,415 +0.01(+0.14%)
May 12, 2011 7.393 7.414 7.382 7.414 17,621 +0.03(+0.44%)
May 11, 2011 7.381 7.386 7.355 7.381 30,468 +0.00(+0.00%)
May 10, 2011 7.345 7.381 7.335 7.381 43,488 +0.05(+0.64%)
May 09, 2011 7.324 7.350 7.319 7.335 34,203 +0.02(+0.21%)
May 06, 2011 7.293 7.319 7.287 7.319 24,516 +0.03(+0.35%)
May 05, 2011 7.283 7.298 7.272 7.293 20,038 +0.02(+0.21%)
May 04, 2011 7.324 7.335 7.220 7.277 120,974 -0.05(-0.71%)
May 03, 2011 7.277 7.335 7.272 7.329 34,602 +0.04(+0.50%)
May 02, 2011 7.298 7.298 7.293 7.293 39,624 +0.06(+0.81%)
Apr 29, 2011 7.220 7.241 7.215 7.235 8,355 +0.02(+0.27%)
Apr 28, 2011 7.231 7.236 7.205 7.215 40,519 -0.02(-0.22%)
Apr 27, 2011 7.246 7.257 7.220 7.231 21,451 -0.00(-0.06%)
Apr 26, 2011 7.215 7.236 7.195 7.236 29,928 +0.01(+0.14%)
Apr 25, 2011 7.210 7.226 7.184 7.226 24,236 +0.02(+0.29%)
Apr 21, 2011 7.257 7.257 7.205 7.205 21,503 -0.05(-0.71%)
Apr 20, 2011 7.272 7.293 7.233 7.257 58,754 +0.00(+0.00%)
Apr 19, 2011 7.220 7.277 7.200 7.257 44,081 +0.06(+0.79%)
Apr 18, 2011 7.148 7.215 7.148 7.200 13,440 +0.01(+0.07%)
Apr 15, 2011 7.153 7.210 7.148 7.195 23,625 +0.04(+0.51%)
Apr 14, 2011 7.210 7.226 7.158 7.158 42,946 -0.05(-0.65%)
Apr 13, 2011 7.257 7.324 7.205 7.205 30,015 -0.06(-0.84%)
Apr 12, 2011 7.250 7.266 7.199 7.266 25,955 +0.03(+0.36%)
Apr 11, 2011 7.214 7.292 7.214 7.240 36,265 +0.02(+0.29%)
Apr 08, 2011 7.204 7.225 7.178 7.219 15,359 +0.01(+0.21%)
Apr 07, 2011 7.250 7.250 7.201 7.204 14,078 -0.03(-0.43%)
Apr 06, 2011 7.256 7.256 7.214 7.235 7,304 -0.03(-0.35%)
Apr 05, 2011 7.245 7.266 7.219 7.261 32,473 +0.02(+0.28%)
Apr 04, 2011 7.173 7.240 7.173 7.240 25,404 +0.04(+0.50%)
Apr 01, 2011 7.204 7.209 7.158 7.204 20,484 +0.05(+0.72%)
Mar 31, 2011 7.147 7.168 7.127 7.153 21,164 +0.01(+0.14%)
Mar 30, 2011 7.235 7.259 7.137 7.142 57,156 -0.10(-1.35%)
Mar 29, 2011 7.230 7.240 7.214 7.240 15,082 +0.04(+0.50%)
Mar 28, 2011 7.158 7.219 7.158 7.204 24,472 +0.04(+0.50%)
Mar 25, 2011 7.189 7.189 7.152 7.168 25,204 -0.02(-0.29%)
Mar 24, 2011 7.204 7.214 7.163 7.189 49,822 -0.04(-0.57%)
Mar 23, 2011 7.199 7.230 7.199 7.230 36,756 +0.04(+0.57%)
Mar 22, 2011 7.214 7.219 7.163 7.189 38,904 -0.00(-0.01%)
Mar 21, 2011 7.189 7.214 7.188 7.189 32,947 +0.00(+0.01%)
Mar 18, 2011 7.225 7.286 7.189 7.189 41,497 -0.02(-0.21%)
Mar 17, 2011 7.214 7.235 7.158 7.204 28,138 -0.01(-0.14%)
Mar 16, 2011 7.292 7.292 7.194 7.214 20,492 -0.05(-0.74%)
Mar 15, 2011 7.250 7.286 7.235 7.268 28,932 +0.03(+0.46%)
Mar 14, 2011 7.209 7.235 7.158 7.235 44,975 +0.02(+0.29%)
Mar 11, 2011 7.189 7.219 7.189 7.214 45,471 +0.04(+0.52%)
Mar 10, 2011 7.182 7.201 7.177 7.177 22,363 -0.03(-0.36%)
Mar 09, 2011 7.254 7.254 7.203 7.203 29,995 -0.04(-0.57%)
Mar 08, 2011 7.208 7.264 7.208 7.244 38,163 +0.04(+0.57%)
Mar 07, 2011 7.203 7.233 7.203 7.203 18,021 +0.01(+0.07%)
Mar 04, 2011 7.228 7.244 7.197 7.197 25,923 -0.02(-0.21%)
Mar 03, 2011 7.249 7.249 7.213 7.213 27,504 -0.04(-0.49%)
Mar 02, 2011 7.192 7.249 7.187 7.249 29,363 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.