Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.296 9.323 9.243 9.270 64,729 -0.04(-0.43%)
May 28, 2015 9.323 9.395 9.303 9.310 27,609 -0.05(-0.49%)
May 27, 2015 9.323 9.376 9.316 9.356 44,649 +0.04(+0.42%)
May 26, 2015 9.362 9.402 9.316 9.316 48,899 -0.06(-0.63%)
May 22, 2015 9.448 9.376 9.376 9.376 27,999 -0.09(-0.92%)
May 21, 2015 9.501 9.534 9.435 9.463 20,144 -0.01(-0.06%)
May 20, 2015 9.481 9.528 9.442 9.468 53,564 +0.01(+0.14%)
May 19, 2015 9.448 9.455 9.382 9.455 15,384 +0.02(+0.25%)
May 18, 2015 9.567 9.567 9.415 9.431 28,137 -0.11(-1.15%)
May 15, 2015 9.462 9.627 9.462 9.541 38,971 +0.04(+0.42%)
May 14, 2015 9.402 9.514 9.399 9.501 53,957 +0.12(+1.27%)
May 13, 2015 9.369 9.395 9.356 9.382 53,459 +0.01(+0.06%)
May 12, 2015 9.304 9.376 9.291 9.376 34,742 +0.05(+0.49%)
May 11, 2015 9.337 9.376 9.291 9.330 51,371 -0.04(-0.42%)
May 08, 2015 9.389 9.475 9.357 9.370 26,922 -0.02(-0.21%)
May 07, 2015 9.370 9.402 9.278 9.389 43,254 -0.01(-0.14%)
May 06, 2015 9.534 9.534 9.403 9.403 31,910 -0.14(-1.45%)
May 05, 2015 9.593 9.593 9.508 9.541 27,716 -0.10(-1.02%)
May 04, 2015 9.685 9.698 9.593 9.639 50,071 -0.04(-0.41%)
May 01, 2015 9.692 9.692 9.633 9.679 43,713 +0.01(+0.14%)
Apr 30, 2015 9.652 9.685 9.628 9.666 23,936 +0.01(+0.07%)
Apr 29, 2015 9.685 9.692 9.600 9.659 17,617 -0.03(-0.34%)
Apr 28, 2015 9.698 9.698 9.685 9.692 32,905 +0.01(+0.07%)
Apr 27, 2015 9.698 9.698 9.652 9.685 19,587 -0.01(-0.07%)
Apr 24, 2015 9.692 9.692 9.639 9.692 12,726 +0.02(+0.16%)
Apr 23, 2015 9.672 9.698 9.659 9.676 16,644 +0.00(+0.04%)
Apr 22, 2015 9.666 9.698 9.652 9.672 19,888 +0.01(+0.07%)
Apr 21, 2015 9.646 9.692 9.645 9.666 18,227 +0.01(+0.07%)
Apr 20, 2015 9.692 9.692 9.652 9.659 15,413 -0.02(-0.20%)
Apr 17, 2015 9.652 9.679 9.600 9.679 24,662 +0.01(+0.07%)
Apr 16, 2015 9.666 9.679 9.639 9.672 27,732 +0.05(+0.48%)
Apr 15, 2015 9.606 9.685 9.606 9.626 22,537 +0.00(+0.00%)
Apr 14, 2015 9.666 9.685 9.613 9.626 17,257 -0.03(-0.34%)
Apr 13, 2015 9.666 9.672 9.633 9.659 7,903 +0.02(+0.20%)
Apr 10, 2015 9.561 9.647 9.561 9.640 25,669 +0.05(+0.55%)
Apr 09, 2015 9.666 9.674 9.581 9.588 22,785 -0.09(-0.88%)
Apr 08, 2015 9.686 9.732 9.650 9.673 38,120 -0.01(-0.07%)
Apr 07, 2015 9.620 9.684 9.590 9.679 28,534 +0.09(+0.89%)
Apr 06, 2015 9.614 9.647 9.575 9.594 29,441 +0.01(+0.07%)
Apr 02, 2015 9.607 9.588 9.588 9.588 23,684 -0.01(-0.14%)
Apr 01, 2015 9.660 9.660 9.581 9.601 20,773 -0.01(-0.07%)
Mar 31, 2015 9.601 9.653 9.581 9.607 15,770 +0.04(+0.44%)
Mar 30, 2015 9.601 9.660 9.565 9.565 13,292 -0.05(-0.51%)
Mar 27, 2015 9.614 9.647 9.614 9.614 15,886 +0.05(+0.48%)
Mar 26, 2015 9.620 9.646 9.568 9.568 13,283 -0.05(-0.54%)
Mar 25, 2015 9.627 9.636 9.567 9.620 12,560 +0.01(+0.07%)
Mar 24, 2015 9.614 9.633 9.575 9.614 30,141 +0.06(+0.62%)
Mar 23, 2015 9.568 9.640 9.555 9.555 17,231 -0.07(-0.75%)
Mar 20, 2015 9.516 9.627 9.457 9.627 31,758 +0.14(+1.45%)
Mar 19, 2015 9.555 9.568 9.457 9.489 22,154 -0.14(-1.43%)
Mar 18, 2015 9.431 9.627 9.431 9.627 66,995 +0.25(+2.65%)
Mar 17, 2015 9.365 9.411 9.326 9.378 19,638 -0.01(-0.07%)
Mar 16, 2015 9.476 9.503 9.352 9.385 36,843 -0.11(-1.14%)
Mar 13, 2015 9.503 9.503 9.437 9.493 24,232 -0.04(-0.38%)
Mar 12, 2015 9.522 9.581 9.479 9.529 34,198 +0.01(+0.14%)
Mar 11, 2015 9.457 9.516 9.431 9.516 10,955 +0.01(+0.13%)
Mar 10, 2015 9.399 9.510 9.399 9.503 39,887 +0.07(+0.69%)
Mar 09, 2015 9.484 9.523 9.392 9.438 76,415 -0.04(-0.41%)
Mar 06, 2015 9.562 9.568 9.412 9.477 50,132 -0.13(-1.36%)
Mar 05, 2015 9.594 9.607 9.536 9.607 16,868 +0.06(+0.61%)
Mar 04, 2015 9.484 9.562 9.529 9.549 27,731 +0.02(+0.21%)
Mar 03, 2015 9.588 9.596 9.523 9.529 26,452 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.