Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.605 7.605 7.591 7.596 33,290 -0.00(-0.06%)
Mar 30, 2006 7.648 7.676 7.591 7.601 59,965 -0.06(-0.73%)
Mar 29, 2006 7.633 7.662 7.619 7.657 45,027 +0.06(+0.80%)
Mar 28, 2006 7.591 7.638 7.577 7.596 41,399 -0.04(-0.55%)
Mar 27, 2006 7.638 7.666 7.615 7.638 41,186 +0.02(+0.25%)
Mar 24, 2006 7.615 7.638 7.591 7.619 49,936 -0.02(-0.25%)
Mar 23, 2006 7.629 7.638 7.619 7.638 7,895 +0.02(+0.31%)
Mar 22, 2006 7.591 7.633 7.591 7.615 11,096 +0.00(+0.06%)
Mar 21, 2006 7.657 7.657 7.573 7.610 45,881 -0.02(-0.31%)
Mar 20, 2006 7.671 7.676 7.610 7.633 44,814 -0.01(-0.12%)
Mar 17, 2006 7.676 7.676 7.643 7.643 18,139 +0.00(+0.06%)
Mar 16, 2006 7.568 7.643 7.568 7.638 58,045 +0.08(+1.05%)
Mar 15, 2006 7.568 7.568 7.526 7.559 38,839 -0.03(-0.37%)
Mar 14, 2006 7.549 7.596 7.549 7.587 22,834 +0.05(+0.68%)
Mar 13, 2006 7.540 7.619 7.535 7.535 39,692 -0.06(-0.74%)
Mar 10, 2006 7.648 7.662 7.591 7.591 13,017 -0.03(-0.43%)
Mar 09, 2006 7.587 7.624 7.587 7.624 69,142 +0.02(+0.25%)
Mar 08, 2006 7.587 7.605 7.568 7.605 29,662 +0.02(+0.25%)
Mar 07, 2006 7.605 7.610 7.544 7.587 44,387 -0.01(-0.18%)
Mar 06, 2006 7.605 7.652 7.548 7.601 147,247 +0.05(+0.68%)
Mar 03, 2006 7.591 7.591 7.521 7.549 68,075 -0.03(-0.37%)
Mar 02, 2006 7.685 7.694 7.563 7.577 65,941 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.