Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.70	11.77	11.70	11.75	77,063	+0.01(+0.08%)
Feb 25, 2022	11.71	11.77	11.72	11.75	39,746	+0.00(+0.00%)
Feb 24, 2022	11.58	11.77	11.58	11.75	67,141	+0.01(+0.08%)
Feb 23, 2022	11.77	11.79	11.72	11.74	62,558	-0.03(-0.23%)
Feb 22, 2022	11.82	11.86	11.75	11.76	66,007	-0.12(-0.99%)
Feb 18, 2022				11.88	0	+0.04(+0.31%)
Feb 17, 2022	11.85	11.91	11.83	11.85	79,300	+0.03(+0.23%)
Feb 16, 2022	11.73	11.83	11.69	11.82	127,016	+0.02(+0.15%)
Feb 15, 2022	11.79	11.81	11.73	11.80	78,426	+0.00(+0.00%)
Feb 14, 2022	11.82	11.89	11.77	11.80	99,265	-0.11(-0.94%)
Feb 11, 2022	11.94	11.96	11.90	11.91	68,439	-0.01(-0.08%)
Feb 10, 2022	11.96	12.03	11.91	11.92	86,052	-0.11(-0.90%)
Feb 09, 2022	12.08	12.15	12.03	12.03	62,852	-0.02(-0.15%)
Feb 08, 2022	12.08	12.09	12.04	12.05	79,277	-0.03(-0.23%)
Feb 07, 2022	12.07	12.14	12.06	12.08	65,932	+0.05(+0.38%)
Feb 04, 2022	12.04	12.12	11.99	12.03	71,528	-0.04(-0.30%)
Feb 03, 2022	12.18		12.07	12.07	72,234	-0.14(-1.11%)
Feb 02, 2022	12.17	12.32	12.17	12.20	132,221	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.