Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.522 9.561 9.502 9.554 17,245 +0.03(+0.34%)
Feb 26, 2015 9.639 9.639 9.522 9.522 18,498 -0.12(-1.22%)
Feb 25, 2015 9.620 9.692 9.607 9.639 33,399 -0.02(-0.20%)
Feb 24, 2015 9.646 9.659 9.607 9.659 19,045 +0.03(+0.27%)
Feb 23, 2015 9.613 9.633 9.581 9.633 14,269 +0.06(+0.64%)
Feb 20, 2015 9.515 9.572 9.496 9.572 15,465 +0.07(+0.74%)
Feb 19, 2015 9.371 9.502 9.371 9.502 15,759 +0.09(+0.97%)
Feb 18, 2015 9.384 9.450 9.325 9.410 36,133 +0.07(+0.77%)
Feb 17, 2015 9.522 9.522 9.339 9.339 28,269 -0.19(-1.98%)
Feb 13, 2015 9.561 9.528 9.528 9.528 18,961 -0.03(-0.28%)
Feb 12, 2015 9.561 9.620 9.554 9.554 5,361 +0.00(+0.00%)
Feb 11, 2015 9.613 9.639 9.554 9.554 18,958 -0.02(-0.21%)
Feb 10, 2015 9.627 9.646 9.575 9.575 19,004 -0.05(-0.48%)
Feb 09, 2015 9.620 9.666 9.601 9.621 20,911 +0.02(+0.21%)
Feb 06, 2015 9.685 9.705 9.601 9.601 26,293 -0.10(-1.01%)
Feb 05, 2015 9.757 9.783 9.698 9.698 27,675 -0.06(-0.60%)
Feb 04, 2015 9.763 9.815 9.698 9.757 18,308 -0.07(-0.66%)
Feb 03, 2015 9.763 9.822 9.692 9.822 43,601 +0.03(+0.27%)
Feb 02, 2015 9.802 9.822 9.712 9.796 63,598 +0.03(+0.27%)
Jan 30, 2015 9.750 9.802 9.737 9.770 42,151 +0.02(+0.20%)
Jan 29, 2015 9.672 9.763 9.672 9.750 34,944 +0.10(+1.08%)
Jan 28, 2015 9.581 9.672 9.575 9.646 36,067 +0.08(+0.88%)
Jan 27, 2015 9.562 9.581 9.523 9.562 11,270 +0.06(+0.62%)
Jan 26, 2015 9.542 9.575 9.477 9.503 24,901 -0.04(-0.41%)
Jan 23, 2015 9.542 9.562 9.516 9.542 12,717 +0.01(+0.07%)
Jan 22, 2015 9.614 9.614 9.483 9.536 50,201 -0.05(-0.54%)
Jan 21, 2015 9.607 9.659 9.568 9.588 13,682 -0.03(-0.34%)
Jan 20, 2015 9.633 9.653 9.581 9.620 35,525 +0.03(+0.27%)
Jan 16, 2015 9.607 9.679 9.581 9.594 25,523 +0.03(+0.27%)
Jan 15, 2015 9.620 9.672 9.562 9.568 16,523 -0.05(-0.54%)
Jan 14, 2015 9.503 9.672 9.503 9.620 42,984 +0.12(+1.30%)
Jan 13, 2015 9.549 9.555 9.490 9.497 28,499 -0.03(-0.28%)
Jan 12, 2015 9.452 9.530 9.439 9.523 37,021 +0.05(+0.48%)
Jan 09, 2015 9.368 9.478 9.348 9.478 22,656 +0.10(+1.11%)
Jan 08, 2015 9.420 9.445 9.366 9.374 38,426 -0.05(-0.48%)
Jan 07, 2015 9.400 9.452 9.368 9.420 59,877 +0.05(+0.55%)
Jan 06, 2015 9.420 9.445 9.335 9.368 93,463 -0.01(-0.07%)
Jan 05, 2015 9.335 9.433 9.322 9.374 34,766 +0.04(+0.44%)
Jan 02, 2015 9.258 9.335 9.238 9.333 23,103 +0.03(+0.33%)
Dec 31, 2014 9.296 9.303 9.303 9.303 47,079 +0.02(+0.21%)
Dec 30, 2014 9.258 9.284 9.219 9.284 34,312 +0.05(+0.56%)
Dec 29, 2014 9.355 9.355 9.193 9.232 72,600 -0.10(-1.11%)
Dec 26, 2014 9.329 9.338 9.303 9.335 14,792 +0.03(+0.28%)
Dec 24, 2014 9.342 9.309 9.309 9.309 23,925 +0.02(+0.19%)
Dec 23, 2014 9.296 9.335 9.251 9.292 105,341 +0.01(+0.09%)
Dec 22, 2014 9.296 9.309 9.238 9.284 28,653 -0.01(-0.07%)
Dec 19, 2014 9.296 9.316 9.258 9.290 24,592 +0.00(+0.00%)
Dec 18, 2014 9.284 9.296 9.232 9.290 41,067 +0.01(+0.14%)
Dec 17, 2014 9.238 9.290 9.199 9.277 79,265 +0.03(+0.35%)
Dec 16, 2014 9.245 9.245 9.193 9.245 81,468 +0.04(+0.42%)
Dec 15, 2014 9.232 9.245 9.180 9.206 34,988 -0.02(-0.17%)
Dec 12, 2014 9.199 9.245 9.180 9.222 50,548 +0.05(+0.53%)
Dec 11, 2014 9.154 9.225 9.147 9.173 24,560 +0.01(+0.14%)
Dec 10, 2014 9.141 9.199 9.134 9.160 63,333 +0.03(+0.28%)
Dec 09, 2014 9.154 9.154 9.125 9.135 58,628 -0.02(-0.21%)
Dec 08, 2014 9.200 9.200 9.071 9.154 44,245 -0.05(-0.56%)
Dec 05, 2014 9.251 9.264 9.187 9.206 49,900 -0.06(-0.63%)
Dec 04, 2014 9.277 9.290 9.238 9.264 41,770 +0.01(+0.07%)
Dec 03, 2014 9.232 9.283 9.216 9.258 52,715 +0.03(+0.35%)
Dec 02, 2014 9.219 9.251 9.176 9.225 35,688 +0.02(+0.21%)
Dec 01, 2014 9.213 9.264 9.193 9.206 20,526 +0.03(+0.35%)
Nov 28, 2014 9.122 9.187 9.090 9.174 15,947 +0.05(+0.49%)
Nov 26, 2014 9.122 9.129 9.129 9.129 64,372 -0.01(-0.07%)
Nov 25, 2014 9.154 9.161 9.077 9.135 79,640 +0.03(+0.28%)
Nov 24, 2014 9.245 9.251 9.103 9.109 87,408 -0.12(-1.26%)
Nov 21, 2014 9.283 9.283 9.200 9.225 48,760 -0.05(-0.56%)
Nov 20, 2014 9.283 9.296 9.261 9.277 41,839 +0.03(+0.28%)
Nov 19, 2014 9.238 9.271 9.224 9.251 12,561 +0.03(+0.28%)
Nov 18, 2014 9.200 9.277 9.200 9.225 27,266 +0.03(+0.35%)
Nov 17, 2014 9.258 9.280 9.193 9.193 50,361 -0.05(-0.56%)
Nov 14, 2014 9.225 9.277 9.200 9.245 39,605 +0.06(+0.70%)
Nov 13, 2014 9.200 9.231 9.167 9.180 46,412 -0.05(-0.49%)
Nov 12, 2014 9.219 9.283 9.161 9.225 75,440 +0.04(+0.41%)
Nov 11, 2014 9.175 9.187 9.162 9.187 8,574 -0.01(-0.14%)
Nov 10, 2014 9.264 9.264 9.194 9.200 29,090 -0.06(-0.62%)
Nov 07, 2014 9.200 9.296 9.149 9.258 61,822 +0.03(+0.35%)
Nov 06, 2014 9.155 9.245 9.155 9.226 65,364 +0.03(+0.28%)
Nov 05, 2014 9.175 9.200 9.142 9.200 26,353 +0.04(+0.49%)
Nov 04, 2014 9.149 9.156 9.110 9.155 22,173 +0.01(+0.14%)
Nov 03, 2014 9.226 9.226 9.142 9.142 50,095 -0.06(-0.70%)
Oct 31, 2014 9.226 9.226 9.149 9.207 14,818 -0.01(-0.07%)
Oct 30, 2014 9.232 9.252 9.194 9.213 32,035 +0.01(+0.07%)
Oct 29, 2014 9.155 9.239 9.149 9.207 66,413 +0.07(+0.77%)
Oct 28, 2014 9.078 9.162 9.065 9.136 44,398 +0.07(+0.78%)
Oct 27, 2014 9.033 9.046 9.046 9.065 45,366 +0.02(+0.21%)
Oct 24, 2014 9.078 9.104 9.046 9.046 15,349 -0.03(-0.35%)
Oct 23, 2014 9.085 9.110 9.051 9.078 47,960 +0.01(+0.07%)
Oct 22, 2014 9.085 9.110 9.072 9.072 18,694 -0.03(-0.35%)
Oct 21, 2014 9.085 9.130 9.059 9.104 26,118 +0.03(+0.28%)
Oct 20, 2014 9.142 9.142 9.046 9.078 33,798 -0.05(-0.56%)
Oct 17, 2014 9.142 9.142 9.106 9.130 35,208 -0.01(-0.07%)
Oct 16, 2014 9.065 9.145 9.065 9.136 27,396 +0.05(+0.57%)
Oct 15, 2014 9.104 9.149 9.085 9.085 19,561 +0.00(+0.00%)
Oct 14, 2014 9.155 9.162 9.072 9.085 23,961 -0.04(-0.49%)
Oct 13, 2014 9.207 9.207 9.110 9.130 12,247 -0.03(-0.35%)
Oct 10, 2014 9.155 9.207 9.085 9.162 18,155 +0.06(+0.63%)
Oct 09, 2014 9.130 9.188 9.130 9.105 61,832 +0.00(+0.00%)
Oct 08, 2014 9.130 9.156 9.079 9.105 20,769 +0.02(+0.21%)
Oct 07, 2014 9.034 9.092 9.012 9.085 75,038 +0.06(+0.64%)
Oct 06, 2014 9.002 9.034 9.002 9.028 58,915 +0.03(+0.28%)
Oct 03, 2014 9.009 9.028 8.990 9.002 37,946 +0.03(+0.36%)
Oct 02, 2014 8.990 9.034 8.958 8.971 40,789 -0.01(-0.07%)
Oct 01, 2014 8.945 8.977 8.918 8.977 40,590 +0.05(+0.57%)
Sep 30, 2014 8.939 8.939 8.888 8.926 18,295 +0.01(+0.09%)
Sep 29, 2014 8.900 8.926 8.836 8.918 17,750 +0.02(+0.22%)
Sep 26, 2014 8.919 8.919 8.863 8.898 34,618 -0.00(-0.02%)
Sep 25, 2014 8.862 8.913 8.862 8.900 9,987 -0.01(-0.07%)
Sep 24, 2014 8.862 8.907 8.811 8.907 38,383 +0.06(+0.65%)
Sep 23, 2014 8.811 8.849 8.773 8.849 54,270 +0.07(+0.80%)
Sep 22, 2014 8.779 8.856 8.766 8.779 81,906 -0.04(-0.51%)
Sep 19, 2014 8.849 8.868 8.773 8.824 30,408 +0.01(+0.07%)
Sep 18, 2014 8.817 8.881 8.702 8.817 101,996 +0.01(+0.15%)
Sep 17, 2014 8.696 8.811 8.668 8.805 110,460 +0.15(+1.70%)
Sep 16, 2014 8.696 8.709 8.651 8.658 89,390 -0.07(-0.80%)
Sep 15, 2014 8.690 8.734 8.677 8.728 38,643 +0.02(+0.22%)
Sep 12, 2014 8.747 8.747 8.702 8.709 31,481 -0.06(-0.73%)
Sep 11, 2014 8.760 8.811 8.747 8.773 35,011 +0.01(+0.07%)
Sep 10, 2014 8.830 8.830 8.741 8.767 59,389 -0.06(-0.72%)
Sep 09, 2014 8.830 8.830 8.780 8.830 37,605 +0.01(+0.14%)
Sep 08, 2014 8.818 8.837 8.805 8.818 28,340 -0.03(-0.36%)
Sep 05, 2014 8.818 8.849 8.811 8.849 32,938 +0.05(+0.58%)
Sep 04, 2014 8.868 8.878 8.805 8.799 36,609 -0.10(-1.17%)
Sep 03, 2014 8.888 8.913 8.837 8.903 31,995 +0.02(+0.17%)
Sep 02, 2014 8.830 8.888 8.824 8.888 36,974 +0.01(+0.07%)
Aug 29, 2014 8.881 8.881 8.881 8.881 29,435 +0.01(+0.14%)
Aug 28, 2014 8.894 8.894 8.849 8.868 18,180 -0.03(-0.29%)
Aug 27, 2014 8.888 8.894 8.868 8.894 22,250 +0.03(+0.29%)
Aug 26, 2014 8.811 8.868 8.811 8.868 24,578 +0.06(+0.65%)
Aug 25, 2014 8.786 8.812 8.761 8.811 22,884 +0.00(+0.05%)
Aug 22, 2014 8.767 8.807 8.767 8.807 32,706 +0.02(+0.24%)
Aug 21, 2014 8.824 8.830 8.767 8.786 25,401 -0.03(-0.29%)
Aug 20, 2014 8.805 8.818 8.786 8.811 13,960 +0.03(+0.29%)
Aug 19, 2014 8.799 8.799 8.754 8.786 18,746 +0.03(+0.29%)
Aug 18, 2014 8.849 8.849 8.761 8.761 29,500 -0.05(-0.58%)
Aug 15, 2014 8.843 8.894 8.792 8.811 39,601 -0.04(-0.50%)
Aug 14, 2014 8.837 8.894 8.824 8.856 43,890 +0.04(+0.43%)
Aug 13, 2014 8.849 8.849 8.799 8.818 17,031 +0.02(+0.21%)
Aug 12, 2014 8.818 8.830 8.793 8.799 14,949 +0.00(+0.00%)
Aug 11, 2014 8.787 8.824 8.774 8.799 12,266 -0.01(-0.07%)
Aug 08, 2014 8.780 8.825 8.780 8.806 14,992 +0.03(+0.29%)
Aug 07, 2014 8.736 8.780 8.730 8.780 15,838 +0.01(+0.14%)
Aug 06, 2014 8.717 8.780 8.711 8.768 20,587 +0.08(+0.95%)
Aug 05, 2014 8.685 8.723 8.673 8.686 29,732 +0.01(+0.15%)
Aug 04, 2014 8.742 8.742 8.673 8.673 52,973 -0.06(-0.72%)
Aug 01, 2014 8.761 8.775 8.692 8.736 19,318 +0.02(+0.22%)
Jul 31, 2014 8.673 8.787 8.660 8.717 24,999 +0.00(+0.00%)
Jul 30, 2014 8.761 8.761 8.711 8.717 45,890 -0.05(-0.58%)
Jul 29, 2014 8.844 8.850 8.723 8.768 42,192 -0.04(-0.43%)
Jul 28, 2014 8.844 8.844 8.799 8.806 8,011 -0.02(-0.19%)
Jul 25, 2014 8.831 8.844 8.799 8.822 23,254 +0.05(+0.62%)
Jul 24, 2014 8.812 8.844 8.768 8.768 28,131 -0.08(-0.86%)
Jul 23, 2014 8.837 8.862 8.812 8.844 18,719 +0.00(+0.00%)
Jul 22, 2014 8.742 8.850 8.736 8.844 98,860 +0.09(+1.08%)
Jul 21, 2014 8.704 8.761 8.692 8.749 17,504 +0.09(+1.10%)
Jul 18, 2014 8.667 8.698 8.635 8.654 50,364 +0.01(+0.07%)
Jul 17, 2014 8.730 8.730 8.629 8.648 48,735 -0.01(-0.15%)
Jul 16, 2014 8.679 8.723 8.648 8.660 32,271 -0.03(-0.29%)
Jul 15, 2014 8.717 8.717 8.660 8.685 61,313 -0.01(-0.07%)
Jul 14, 2014 8.723 8.723 8.667 8.692 28,827 -0.03(-0.36%)
Jul 11, 2014 8.692 8.730 8.641 8.723 40,630 +0.04(+0.50%)
Jul 10, 2014 8.642 8.724 8.612 8.680 42,197 +0.04(+0.51%)
Jul 09, 2014 8.642 8.642 8.617 8.636 5,653 +0.00(+0.00%)
Jul 08, 2014 8.692 8.774 8.611 8.636 53,140 -0.03(-0.34%)
Jul 07, 2014 8.661 8.705 8.655 8.666 61,085 +0.04(+0.49%)
Jul 03, 2014 8.680 8.623 8.623 8.623 9,380 -0.04(-0.44%)
Jul 02, 2014 8.768 8.768 8.642 8.661 35,515 -0.09(-1.08%)
Jul 01, 2014 8.837 8.837 8.736 8.755 44,340 -0.09(-1.00%)
Jun 30, 2014 8.856 8.859 8.799 8.843 28,670 +0.01(+0.14%)
Jun 27, 2014 8.837 8.862 8.825 8.831 25,330 +0.01(+0.07%)
Jun 26, 2014 8.799 8.837 8.762 8.824 24,986 +0.04(+0.50%)
Jun 25, 2014 8.736 8.787 8.736 8.780 15,046 +0.05(+0.58%)
Jun 24, 2014 8.655 8.743 8.655 8.730 40,854 +0.07(+0.80%)
Jun 23, 2014 8.648 8.667 8.629 8.661 40,706 +0.03(+0.36%)
Jun 20, 2014 8.642 8.648 8.617 8.629 29,570 -0.01(-0.08%)
Jun 19, 2014 8.699 8.699 8.636 8.636 20,194 -0.03(-0.30%)
Jun 18, 2014 8.636 8.667 8.623 8.662 24,796 +0.03(+0.31%)
Jun 17, 2014 8.762 8.774 8.617 8.636 66,062 -0.13(-1.51%)
Jun 16, 2014 8.806 8.806 8.768 8.768 22,571 -0.04(-0.50%)
Jun 13, 2014 8.862 8.862 8.812 8.812 8,488 -0.02(-0.21%)
Jun 12, 2014 8.862 8.862 8.824 8.831 8,685 +0.01(+0.06%)
Jun 11, 2014 8.856 8.885 8.825 8.825 14,508 -0.03(-0.35%)
Jun 10, 2014 8.825 8.881 8.800 8.856 27,608 +0.01(+0.14%)
Jun 06, 2014 8.856 8.887 8.825 8.844 53,186 +0.01(+0.14%)
Jun 05, 2014 8.813 8.831 8.788 8.831 11,409 +0.04(+0.43%)
Jun 04, 2014 8.850 8.881 8.788 8.794 41,352 -0.04(-0.50%)
Jun 03, 2014 8.781 8.875 8.746 8.838 55,656 +0.07(+0.79%)
Jun 02, 2014 8.775 8.781 8.750 8.769 27,913 +0.02(+0.21%)
May 30, 2014 8.800 8.891 8.744 8.751 115,412 -0.02(-0.28%)
May 29, 2014 8.781 8.794 8.772 8.775 10,474 -0.01(-0.07%)
May 28, 2014 8.762 8.788 8.731 8.781 57,148 +0.03(+0.29%)
May 27, 2014 8.762 8.762 8.725 8.756 24,168 +0.01(+0.07%)
May 23, 2014 8.781 8.750 8.750 8.750 24,445 -0.03(-0.29%)
May 22, 2014 8.844 8.850 8.762 8.775 41,928 -0.04(-0.50%)
May 21, 2014 8.881 8.881 8.819 8.819 21,414 -0.03(-0.35%)
May 20, 2014 8.888 8.888 8.844 8.850 16,020 -0.04(-0.49%)
May 19, 2014 8.881 8.900 8.880 8.894 9,359 +0.03(+0.35%)
May 16, 2014 8.875 8.875 8.825 8.863 29,765 +0.08(+0.85%)
May 15, 2014 8.888 8.906 8.788 8.788 50,323 -0.06(-0.71%)
May 14, 2014 8.850 8.856 8.832 8.850 30,228 +0.02(+0.21%)
May 13, 2014 8.813 8.831 8.794 8.831 50,499 +0.02(+0.21%)
May 12, 2014 8.794 8.813 8.757 8.813 147,813 +0.02(+0.28%)
May 09, 2014 8.770 8.801 8.733 8.788 43,324 +0.05(+0.57%)
May 08, 2014 8.794 8.819 8.738 8.738 40,329 -0.04(-0.43%)
May 07, 2014 8.770 8.776 8.714 8.776 44,319 +0.06(+0.64%)
May 06, 2014 8.732 8.732 8.699 8.720 48,421 +0.02(+0.21%)
May 05, 2014 8.776 8.776 8.682 8.701 48,733 -0.04(-0.43%)
May 02, 2014 8.745 8.950 8.690 8.738 98,648 -0.01(-0.07%)
May 01, 2014 8.763 8.770 8.726 8.745 35,028 +0.02(+0.29%)
Apr 30, 2014 8.745 8.757 8.720 8.720 36,209 +0.02(+0.29%)
Apr 29, 2014 8.770 8.807 8.695 8.695 29,339 -0.05(-0.57%)
Apr 28, 2014 8.763 8.807 8.726 8.745 26,825 +0.01(+0.14%)
Apr 25, 2014 8.832 8.863 8.720 8.732 80,661 -0.06(-0.64%)
Apr 24, 2014 8.751 8.813 8.732 8.788 45,628 +0.08(+0.93%)
Apr 23, 2014 8.707 8.757 8.689 8.707 19,891 +0.01(+0.14%)
Apr 22, 2014 8.695 8.726 8.670 8.695 52,209 +0.03(+0.36%)
Apr 21, 2014 8.570 8.701 8.508 8.664 53,524 +0.13(+1.53%)
Apr 17, 2014 8.589 8.533 8.533 8.533 42,707 -0.06(-0.65%)
Apr 16, 2014 8.489 8.589 8.446 8.589 65,251 +0.10(+1.17%)
Apr 15, 2014 8.439 8.489 8.439 8.489 34,729 +0.02(+0.29%)
Apr 14, 2014 8.452 8.464 8.421 8.464 35,092 -0.02(-0.21%)
Apr 11, 2014 8.446 8.489 8.421 8.482 24,495 +0.03(+0.35%)
Apr 10, 2014 8.453 8.484 8.434 8.453 48,503 -0.02(-0.22%)
Apr 09, 2014 8.459 8.515 8.434 8.471 89,809 +0.01(+0.15%)
Apr 08, 2014 8.428 8.459 8.397 8.459 35,918 +0.03(+0.37%)
Apr 07, 2014 8.347 8.440 8.347 8.428 75,203 +0.06(+0.67%)
Apr 04, 2014 8.372 8.422 8.366 8.372 61,043 -0.01(-0.07%)
Apr 03, 2014 8.329 8.378 8.310 8.378 21,739 +0.06(+0.67%)
Apr 02, 2014 8.304 8.329 8.273 8.322 77,062 -0.01(-0.07%)
Apr 01, 2014 8.391 8.391 8.304 8.329 44,312 -0.02(-0.30%)
Mar 31, 2014 8.335 8.360 8.304 8.353 63,970 +0.01(+0.15%)
Mar 28, 2014 8.366 8.372 8.335 8.341 21,746 +0.01(+0.07%)
Mar 27, 2014 8.428 8.428 8.323 8.335 43,696 -0.07(-0.81%)
Mar 26, 2014 8.316 8.415 8.304 8.403 40,526 +0.09(+1.12%)
Mar 25, 2014 8.279 8.316 8.236 8.310 24,856 +0.05(+0.60%)
Mar 24, 2014 8.236 8.260 8.202 8.260 28,299 +0.06(+0.76%)
Mar 21, 2014 8.124 8.198 8.118 8.198 34,809 +0.10(+1.22%)
Mar 20, 2014 8.161 8.172 8.093 8.099 34,710 -0.09(-1.06%)
Mar 19, 2014 8.254 8.260 8.137 8.186 34,785 -0.04(-0.53%)
Mar 18, 2014 8.236 8.254 8.198 8.229 27,894 +0.00(+0.00%)
Mar 17, 2014 8.174 8.229 8.161 8.229 16,037 +0.10(+1.22%)
Mar 14, 2014 8.205 8.229 8.130 8.130 50,759 -0.07(-0.83%)
Mar 13, 2014 8.174 8.248 8.161 8.198 74,495 +0.03(+0.38%)
Mar 12, 2014 8.180 8.217 8.168 8.168 31,877 +0.02(+0.30%)
Mar 11, 2014 8.143 8.156 8.088 8.143 55,279 +0.00(+0.00%)
Mar 10, 2014 8.106 8.143 8.079 8.143 54,437 +0.05(+0.61%)
Mar 07, 2014 8.113 8.113 8.069 8.094 92,463 -0.06(-0.68%)
Mar 06, 2014 8.174 8.187 8.143 8.149 31,227 -0.04(-0.45%)
Mar 05, 2014 8.168 8.205 8.156 8.186 20,150 -0.01(-0.15%)
Mar 04, 2014 8.217 8.236 8.156 8.199 49,114 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.