Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.283 7.283 7.118 7.184 71,629 -0.06(-0.78%)
Feb 28, 2008 7.410 7.410 7.175 7.241 131,568 -0.19(-2.53%)
Feb 27, 2008 7.537 7.537 7.410 7.429 82,682 -0.04(-0.50%)
Feb 26, 2008 7.410 7.481 7.391 7.466 55,050 +0.04(+0.57%)
Feb 25, 2008 7.499 7.504 7.415 7.424 45,273 -0.12(-1.62%)
Feb 22, 2008 7.372 7.622 7.358 7.546 117,327 +0.11(+1.52%)
Feb 21, 2008 7.532 7.532 7.424 7.434 46,761 -0.11(-1.43%)
Feb 20, 2008 7.518 7.636 7.499 7.542 143,397 -0.03(-0.37%)
Feb 19, 2008 7.650 7.697 7.405 7.570 168,765 -0.15(-1.89%)
Feb 18, 2008 7.669 7.716 7.481 7.716 0 +0.00(+0.00%)
Feb 15, 2008 7.669 7.716 7.481 7.716 59,726 +0.02(+0.31%)
Feb 14, 2008 7.824 7.824 7.669 7.692 185,199 -0.13(-1.68%)
Feb 13, 2008 7.899 7.923 7.763 7.824 163,525 -0.06(-0.78%)
Feb 12, 2008 7.833 7.928 7.805 7.885 69,663 +0.03(+0.42%)
Feb 11, 2008 7.838 7.890 7.791 7.852 43,360 -0.01(-0.18%)
Feb 08, 2008 7.833 7.876 7.801 7.866 27,206 +0.01(+0.12%)
Feb 07, 2008 7.786 7.866 7.786 7.857 32,520 +0.03(+0.36%)
Feb 06, 2008 7.833 8.059 7.791 7.829 16,791 +0.00(+0.06%)
Feb 05, 2008 7.829 7.871 7.763 7.824 52,287 -0.03(-0.42%)
Feb 04, 2008 7.829 7.857 7.782 7.857 45,273 -0.03(-0.36%)
Feb 01, 2008 7.866 7.913 7.852 7.885 17,004 -0.01(-0.18%)
Jan 31, 2008 7.833 7.909 7.786 7.899 92,884 +0.04(+0.54%)
Jan 30, 2008 7.801 7.862 7.768 7.857 9,989 +0.01(+0.12%)
Jan 29, 2008 7.899 7.899 7.786 7.848 62,489 -0.00(-0.06%)
Jan 28, 2008 7.805 7.857 7.735 7.852 14,878 +0.00(+0.06%)
Jan 25, 2008 7.862 7.862 7.786 7.848 95,860 +0.02(+0.24%)
Jan 24, 2008 7.833 7.876 7.786 7.829 14,665 -0.01(-0.12%)
Jan 23, 2008 7.824 7.899 7.716 7.838 29,969 +0.03(+0.36%)
Jan 22, 2008 7.692 7.824 7.612 7.810 53,775 +0.02(+0.24%)
Jan 21, 2008 7.763 7.791 7.692 7.791 0 +0.00(+0.00%)
Jan 18, 2008 7.763 7.791 7.692 7.791 51,862 -0.03(-0.42%)
Jan 17, 2008 7.772 7.883 7.744 7.824 250,171 +0.06(+0.79%)
Jan 16, 2008 7.951 8.045 7.763 7.763 233,805 -0.22(-2.77%)
Jan 15, 2008 7.862 8.111 7.862 7.984 92,059 +0.08(+1.07%)
Jan 14, 2008 7.918 7.937 7.871 7.899 31,670 +0.02(+0.24%)
Jan 11, 2008 7.876 7.904 7.758 7.880 60,364 +0.02(+0.30%)
Jan 10, 2008 7.716 7.880 7.673 7.857 88,420 +0.09(+1.21%)
Jan 09, 2008 7.692 7.852 7.692 7.763 45,273 +0.05(+0.61%)
Jan 08, 2008 7.730 7.730 7.655 7.716 24,443 +0.02(+0.31%)
Jan 07, 2008 7.753 7.753 7.532 7.692 191,082 +0.04(+0.55%)
Jan 04, 2008 7.664 7.683 7.631 7.650 68,441 +0.00(+0.06%)
Jan 03, 2008 7.363 7.645 7.363 7.645 126,042 +0.30(+4.03%)
Jan 02, 2008 7.184 7.363 7.175 7.349 43,147 +0.13(+1.76%)
Jan 01, 2008 7.208 7.311 7.203 7.222 0 +0.00(+0.00%)
Dec 31, 2007 7.208 7.311 7.203 7.222 49,949 -0.00(-0.07%)
Dec 28, 2007 7.227 7.245 7.184 7.227 45,910 +0.02(+0.26%)
Dec 27, 2007 7.288 7.335 7.208 7.208 27,844 -0.12(-1.67%)
Dec 26, 2007 7.302 7.386 7.302 7.330 25,718 -0.06(-0.83%)
Dec 24, 2007 7.339 7.434 7.339 7.391 35,921 +0.05(+0.71%)
Dec 21, 2007 7.344 7.401 7.321 7.339 86,082 +0.00(+0.00%)
Dec 20, 2007 7.321 7.386 7.321 7.339 28,906 +0.02(+0.32%)
Dec 19, 2007 7.137 7.339 7.130 7.316 58,026 +0.14(+1.97%)
Dec 18, 2007 7.165 7.217 7.128 7.175 50,799 -0.01(-0.13%)
Dec 17, 2007 7.274 7.274 7.184 7.184 34,220 -0.11(-1.48%)
Dec 14, 2007 7.481 7.481 7.292 7.292 51,649 -0.19(-2.58%)
Dec 13, 2007 7.579 7.579 7.485 7.485 66,740 -0.12(-1.55%)
Dec 12, 2007 7.655 7.678 7.598 7.603 30,394 -0.09(-1.16%)
Dec 11, 2007 7.556 7.763 7.542 7.692 60,364 +0.09(+1.18%)
Dec 10, 2007 7.509 7.631 7.429 7.603 30,607 +0.07(+0.87%)
Dec 07, 2007 7.504 7.631 7.504 7.537 23,593 +0.01(+0.13%)
Dec 06, 2007 7.419 7.528 7.410 7.528 55,900 +0.12(+1.59%)
Dec 05, 2007 7.434 7.434 7.316 7.410 38,471 +0.05(+0.73%)
Dec 04, 2007 7.288 7.410 7.288 7.356 104,999 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.