Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.892 6.911 6.850 6.869 45,910 -0.02(-0.34%)
Feb 25, 2005 6.935 6.935 6.892 6.892 45,273 -0.03(-0.48%)
Feb 24, 2005 6.869 6.930 6.869 6.925 36,771 +0.06(+0.82%)
Feb 23, 2005 6.892 6.916 6.850 6.869 44,210 +0.02(+0.27%)
Feb 22, 2005 6.845 6.878 6.822 6.850 31,457 +0.04(+0.55%)
Feb 18, 2005 6.888 6.888 6.803 6.812 84,169 -0.06(-0.82%)
Feb 17, 2005 6.850 6.883 6.845 6.869 38,471 -0.02(-0.27%)
Feb 16, 2005 6.888 6.888 6.845 6.888 44,848 +0.01(+0.21%)
Feb 15, 2005 6.883 6.888 6.869 6.874 54,412 -0.01(-0.21%)
Feb 14, 2005 6.892 6.940 6.888 6.888 79,281 -0.00(-0.07%)
Feb 11, 2005 6.869 6.911 6.860 6.892 33,370 -0.04(-0.54%)
Feb 10, 2005 6.940 6.940 6.902 6.930 72,267 -0.02(-0.27%)
Feb 09, 2005 6.925 6.949 6.916 6.949 44,848 +0.01(+0.14%)
Feb 08, 2005 6.864 6.940 6.864 6.940 54,412 +0.03(+0.41%)
Feb 07, 2005 6.925 6.940 6.902 6.911 53,987 -0.01(-0.14%)
Feb 04, 2005 6.916 6.944 6.897 6.921 43,997 +0.02(+0.34%)
Feb 03, 2005 6.907 6.907 6.878 6.897 20,829 +0.00(+0.00%)
Feb 02, 2005 6.902 6.930 6.869 6.897 36,983 -0.00(-0.07%)
Feb 01, 2005 6.869 6.907 6.831 6.902 80,131 +0.07(+1.03%)
Jan 31, 2005 6.845 6.845 6.812 6.831 53,775 +0.01(+0.14%)
Jan 28, 2005 6.845 6.860 6.822 6.822 30,819 -0.00(-0.07%)
Jan 27, 2005 6.841 6.869 6.827 6.827 74,392 +0.00(+0.07%)
Jan 26, 2005 6.784 6.845 6.784 6.822 68,441 +0.03(+0.49%)
Jan 25, 2005 6.784 6.803 6.780 6.789 52,925 -0.01(-0.14%)
Jan 24, 2005 6.780 6.803 6.765 6.798 81,406 +0.03(+0.42%)
Jan 21, 2005 6.784 6.831 6.761 6.770 75,880 -0.01(-0.21%)
Jan 20, 2005 6.822 6.822 6.780 6.784 69,503 -0.04(-0.55%)
Jan 19, 2005 6.728 6.822 6.704 6.822 55,475 +0.11(+1.61%)
Jan 18, 2005 6.685 6.714 6.667 6.714 69,929 +0.04(+0.63%)
Jan 14, 2005 6.681 6.695 6.662 6.671 60,364 +0.01(+0.14%)
Jan 13, 2005 6.653 6.662 6.638 6.662 27,206 +0.01(+0.14%)
Jan 12, 2005 6.629 6.657 6.615 6.653 101,173 +0.00(+0.00%)
Jan 11, 2005 6.610 6.653 6.595 6.653 61,427 +0.03(+0.50%)
Jan 10, 2005 6.601 6.624 6.591 6.620 35,070 -0.00(-0.07%)
Jan 07, 2005 6.605 6.629 6.587 6.624 50,586 +0.03(+0.50%)
Jan 06, 2005 6.610 6.629 6.563 6.591 81,406 +0.00(+0.00%)
Jan 05, 2005 6.554 6.591 6.549 6.591 44,423 +0.01(+0.21%)
Jan 04, 2005 6.568 6.643 6.558 6.577 45,060 +0.03(+0.43%)
Jan 03, 2005 6.558 6.563 6.540 6.549 19,767 +0.02(+0.29%)
Dec 31, 2004 6.563 6.568 6.516 6.530 20,617 -0.03(-0.43%)
Dec 30, 2004 6.493 6.558 6.493 6.558 55,050 +0.07(+1.01%)
Dec 29, 2004 6.516 6.521 6.493 6.493 67,165 -0.01(-0.14%)
Dec 28, 2004 6.516 6.521 6.502 6.502 31,244 -0.02(-0.29%)
Dec 27, 2004 6.540 6.549 6.516 6.521 28,694 -0.04(-0.57%)
Dec 23, 2004 6.549 6.577 6.521 6.558 49,736 +0.00(+0.00%)
Dec 22, 2004 6.521 6.558 6.521 6.558 34,220 +0.03(+0.43%)
Dec 21, 2004 6.558 6.558 6.516 6.530 32,520 -0.01(-0.22%)
Dec 20, 2004 6.582 6.582 6.516 6.544 42,510 -0.01(-0.22%)
Dec 17, 2004 6.544 6.577 6.493 6.558 78,643 -0.02(-0.36%)
Dec 16, 2004 6.653 6.653 6.563 6.582 59,939 -0.06(-0.85%)
Dec 15, 2004 6.610 6.643 6.610 6.638 106,275 +0.05(+0.79%)
Dec 14, 2004 6.582 6.596 6.563 6.587 71,629 +0.00(+0.00%)
Dec 13, 2004 6.634 6.634 6.521 6.587 73,967 -0.05(-0.71%)
Dec 10, 2004 6.591 6.634 6.591 6.634 43,997 +0.05(+0.79%)
Dec 09, 2004 6.544 6.582 6.521 6.582 51,224 +0.01(+0.14%)
Dec 08, 2004 6.544 6.573 6.535 6.573 31,032 +0.03(+0.50%)
Dec 07, 2004 6.540 6.558 6.516 6.540 80,344 +0.01(+0.22%)
Dec 06, 2004 6.526 6.544 6.516 6.526 57,176 -0.02(-0.36%)
Dec 03, 2004 6.530 6.554 6.493 6.549 97,348 +0.03(+0.43%)
Dec 02, 2004 6.521 6.554 6.497 6.521 62,277 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.