Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.841 6.845 6.808 6.827 32,520 +0.00(+0.07%)
Feb 26, 2004 6.822 6.845 6.808 6.822 60,151 +0.00(+0.00%)
Feb 25, 2004 6.780 6.822 6.756 6.822 49,311 +0.07(+0.97%)
Feb 24, 2004 6.784 6.794 6.756 6.756 41,872 -0.02(-0.35%)
Feb 23, 2004 6.794 6.803 6.780 6.780 26,143 -0.03(-0.41%)
Feb 20, 2004 6.831 6.831 6.798 6.808 44,635 -0.02(-0.34%)
Feb 19, 2004 6.850 6.860 6.822 6.831 44,635 -0.01(-0.14%)
Feb 18, 2004 6.841 6.845 6.831 6.841 56,750 +0.02(+0.35%)
Feb 17, 2004 6.798 6.822 6.794 6.817 81,619 +0.00(+0.07%)
Feb 13, 2004 6.831 6.831 6.798 6.812 37,196 -0.01(-0.14%)
Feb 12, 2004 6.775 6.831 6.770 6.822 15,091 -0.02(-0.34%)
Feb 11, 2004 6.817 6.845 6.784 6.845 91,184 +0.03(+0.41%)
Feb 10, 2004 6.803 6.817 6.794 6.817 12,753 +0.00(+0.07%)
Feb 09, 2004 6.850 6.850 6.803 6.812 40,384 -0.02(-0.34%)
Feb 06, 2004 6.836 6.845 6.808 6.836 29,119 +0.04(+0.55%)
Feb 05, 2004 6.827 6.860 6.798 6.798 119,028 -0.06(-0.89%)
Feb 04, 2004 6.902 6.902 6.827 6.860 95,435 -0.02(-0.27%)
Feb 03, 2004 6.737 6.878 6.733 6.878 56,113 +0.14(+2.09%)
Feb 02, 2004 6.718 6.761 6.718 6.737 21,255 +0.03(+0.42%)
Jan 30, 2004 6.723 6.723 6.667 6.709 56,113 -0.00(-0.07%)
Jan 29, 2004 6.733 6.733 6.667 6.714 32,732 +0.00(+0.07%)
Jan 28, 2004 6.765 6.789 6.709 6.709 97,348 -0.04(-0.63%)
Jan 27, 2004 6.775 6.775 6.751 6.751 44,210 -0.02(-0.35%)
Jan 26, 2004 6.737 6.775 6.718 6.775 32,095 +0.00(+0.00%)
Jan 23, 2004 6.728 6.784 6.728 6.775 46,335 +0.00(+0.00%)
Jan 22, 2004 6.728 6.780 6.718 6.775 55,688 +0.02(+0.35%)
Jan 21, 2004 6.718 6.751 6.718 6.751 32,732 +0.04(+0.63%)
Jan 20, 2004 6.784 6.784 6.681 6.709 78,005 -0.03(-0.42%)
Jan 16, 2004 6.723 6.737 6.676 6.737 71,416 +0.00(+0.07%)
Jan 15, 2004 6.737 6.775 6.709 6.733 61,852 +0.00(+0.07%)
Jan 14, 2004 6.695 6.728 6.676 6.728 37,408 +0.07(+1.06%)
Jan 13, 2004 6.662 6.700 6.629 6.657 56,113 -0.03(-0.42%)
Jan 12, 2004 6.671 6.690 6.648 6.685 36,771 +0.03(+0.42%)
Jan 09, 2004 6.629 6.667 6.629 6.657 28,906 +0.03(+0.50%)
Jan 08, 2004 6.596 6.676 6.596 6.624 52,499 +0.04(+0.57%)
Jan 07, 2004 6.587 6.587 6.563 6.587 27,631 +0.00(+0.07%)
Jan 06, 2004 6.568 6.587 6.568 6.582 15,728 +0.01(+0.21%)
Jan 05, 2004 6.516 6.568 6.507 6.568 69,503 +0.05(+0.72%)
Jan 02, 2004 6.478 6.521 6.478 6.521 19,554 +0.03(+0.51%)
Dec 31, 2003 6.469 6.493 6.464 6.488 73,542 -0.00(-0.07%)
Dec 30, 2003 6.511 6.530 6.464 6.493 50,799 +0.01(+0.15%)
Dec 29, 2003 6.511 6.511 6.483 6.483 70,566 -0.03(-0.43%)
Dec 26, 2003 6.516 6.530 6.502 6.511 26,781 +0.02(+0.29%)
Dec 24, 2003 6.493 6.507 6.493 6.493 38,896 +0.02(+0.29%)
Dec 23, 2003 6.493 6.521 6.474 6.474 64,615 -0.05(-0.72%)
Dec 22, 2003 6.516 6.540 6.469 6.521 76,943 +0.01(+0.22%)
Dec 19, 2003 6.516 6.544 6.497 6.507 42,510 +0.01(+0.22%)
Dec 18, 2003 6.502 6.516 6.478 6.493 122,003 -0.02(-0.36%)
Dec 17, 2003 6.511 6.516 6.474 6.516 53,775 -0.02(-0.36%)
Dec 16, 2003 6.540 6.540 6.540 6.540 38,471 -0.00(-0.07%)
Dec 15, 2003 6.507 6.540 6.507 6.544 28,481 +0.03(+0.43%)
Dec 12, 2003 6.502 6.516 6.502 6.516 8,076 -0.00(-0.07%)
Dec 11, 2003 6.464 6.521 6.436 6.521 35,708 -0.00(-0.07%)
Dec 10, 2003 6.549 6.549 6.478 6.526 54,200 -0.04(-0.57%)
Dec 09, 2003 6.549 6.587 6.549 6.563 12,540 -0.02(-0.36%)
Dec 08, 2003 6.544 6.573 6.544 6.587 7,864 +0.02(+0.36%)
Dec 05, 2003 6.577 6.577 6.558 6.563 24,018 +0.01(+0.22%)
Dec 04, 2003 6.464 6.544 6.464 6.549 78,431 +0.06(+0.94%)
Dec 03, 2003 6.493 6.507 6.478 6.488 56,750 -0.02(-0.36%)
Dec 02, 2003 6.478 6.535 6.478 6.511 60,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.