Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.921	8.942	8.849	8.849	44,723	-0.05(-0.55%)
Feb 28, 2012	8.899	8.975	8.860	8.899	44,858	-0.02(-0.18%)
Feb 27, 2012	8.888	8.921	8.887	8.915	25,351	+0.03(+0.31%)
Feb 24, 2012	8.882	8.942	8.877	8.888	23,975	+0.01(+0.06%)
Feb 23, 2012	8.893	8.904	8.814	8.882	34,306	+0.00(+0.00%)
Feb 22, 2012	8.877	8.899	8.866	8.882	19,109	+0.01(+0.06%)
Feb 21, 2012	8.751	8.877	8.751	8.877	51,598	+0.10(+1.19%)
Feb 17, 2012	8.767	8.789	8.712	8.773	51,499	+0.02(+0.19%)
Feb 16, 2012	8.838	8.838	8.751	8.756	32,034	-0.07(-0.75%)
Feb 15, 2012	8.838	8.877	8.816	8.822	41,175	-0.02(-0.25%)
Feb 14, 2012	8.882	8.882	8.844	8.844	26,148	-0.04(-0.43%)
Feb 13, 2012	8.893	8.915	8.860	8.882	18,965	+0.02(+0.20%)
Feb 10, 2012	8.870	8.903	8.864	8.864	36,187	+0.02(+0.18%)
Feb 09, 2012	8.908	8.935	8.848	8.848	49,603	-0.05(-0.61%)
Feb 08, 2012	8.859	8.903	8.843	8.903	21,723	+0.02(+0.21%)
Feb 07, 2012	8.832	8.903	8.815	8.884	45,283	+0.05(+0.60%)
Feb 06, 2012	8.853	8.853	8.815	8.832	17,868	+0.02(+0.19%)
Feb 03, 2012	8.766	8.815	8.734	8.815	51,395	+0.04(+0.43%)
Feb 02, 2012	8.750	8.793	8.750	8.777	19,931	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.