Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.589	5.589	5.575	5.575	0	+0.00(+0.00%)
Feb 26, 2009	5.552	5.580	5.552	5.575	14,468	+0.04(+0.68%)
Feb 25, 2009	5.641	5.641	5.528	5.538	43,611	-0.04(-0.76%)
Feb 24, 2009	5.542	5.608	5.435	5.580	58,734	+0.01(+0.17%)
Feb 23, 2009	5.721	5.721	5.476	5.570	43,370	-0.09(-1.66%)
Feb 20, 2009	5.716	5.716	5.396	5.665	91,526	-0.00(-0.08%)
Feb 19, 2009	5.603	5.796	5.594	5.669	48,982	+0.08(+1.52%)
Feb 18, 2009	5.716	5.716	5.570	5.585	35,259	-0.10(-1.82%)
Feb 17, 2009	5.989	5.989	5.688	5.688	27,631	-0.33(-5.47%)
Feb 13, 2009	6.046	6.050	5.914	6.017	31,293	+0.04(+0.63%)
Feb 12, 2009	6.079	6.107	5.975	5.980	56,349	-0.10(-1.63%)
Feb 11, 2009	6.027	6.140	6.027	6.079	61,833	+0.05(+0.78%)
Feb 10, 2009	5.923	6.032	5.895	6.032	32,732	+0.09(+1.58%)
Feb 09, 2009	5.881	5.952	5.745	5.937	33,542	+0.08(+1.37%)
Feb 06, 2009	5.693	5.947	5.693	5.857	80,662	+0.16(+2.89%)
Feb 05, 2009	5.674	5.702	5.649	5.693	22,296	+0.00(+0.08%)
Feb 04, 2009	5.589	5.702	5.570	5.688	32,815	+0.03(+0.50%)
Feb 03, 2009	5.655	5.768	5.542	5.660	79,166	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.