Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.590 9.748 9.543 9.622 128,354 +0.07(+0.74%)
Dec 28, 2018 9.465 9.559 9.465 9.551 83,195 +0.05(+0.50%)
Dec 27, 2018 9.339 9.559 9.323 9.504 122,843 +0.18(+1.94%)
Dec 26, 2018 9.355 9.394 9.315 9.323 32,304 -0.07(-0.75%)
Dec 24, 2018 9.410 9.418 9.362 9.394 21,116 +0.01(+0.08%)
Dec 21, 2018 9.331 9.394 9.315 9.386 62,841 +0.04(+0.42%)
Dec 20, 2018 9.402 9.473 9.339 9.347 70,975 -0.06(-0.59%)
Dec 19, 2018 9.425 9.457 9.402 9.402 26,248 -0.02(-0.25%)
Dec 18, 2018 9.370 9.465 9.370 9.425 88,713 +0.06(+0.59%)
Dec 17, 2018 9.473 9.484 9.339 9.370 122,064 -0.10(-1.08%)
Dec 14, 2018 9.512 9.543 9.449 9.473 43,632 -0.06(-0.58%)
Dec 13, 2018 9.598 9.627 9.520 9.528 93,413 -0.09(-0.98%)
Dec 12, 2018 9.606 9.645 9.598 9.622 64,600 -0.03(-0.28%)
Dec 11, 2018 9.633 9.670 9.633 9.649 63,894 +0.02(+0.16%)
Dec 10, 2018 9.680 9.680 9.626 9.633 60,327 +0.00(+0.00%)
Dec 07, 2018 9.610 9.633 9.563 9.633 71,628 +0.09(+0.90%)
Dec 06, 2018 9.500 9.579 9.477 9.547 155,610 +0.03(+0.33%)
Dec 04, 2018 9.500 9.540 9.469 9.516 40,857 +0.05(+0.58%)
Dec 03, 2018 9.391 9.493 9.391 9.461 161,347 +0.05(+0.50%)
Nov 30, 2018 9.399 9.438 9.383 9.414 57,072 +0.00(+0.00%)
Nov 29, 2018 9.367 9.446 9.367 9.414 124,144 +0.05(+0.50%)
Nov 28, 2018 9.344 9.391 9.344 9.367 53,310 +0.02(+0.25%)
Nov 27, 2018 9.352 9.369 9.328 9.344 20,352 +0.02(+0.17%)
Nov 26, 2018 9.297 9.368 9.297 9.328 23,758 +0.02(+0.17%)
Nov 23, 2018 9.344 9.352 9.312 9.312 21,960 -0.02(-0.17%)
Nov 21, 2018 9.328 9.328 9.328 0 -0.05(-0.58%)
Nov 20, 2018 9.367 9.399 9.359 9.383 25,897 +0.02(+0.25%)
Nov 19, 2018 9.359 9.399 9.352 9.359 52,905 -0.05(-0.50%)
Nov 16, 2018 9.383 9.430 9.367 9.406 48,007 +0.03(+0.33%)
Nov 15, 2018 9.516 9.516 9.375 9.375 81,176 -0.09(-0.91%)
Nov 14, 2018 9.579 9.610 9.461 9.461 64,112 -0.08(-0.87%)
Nov 13, 2018 9.559 9.559 9.528 9.544 46,798 -0.02(-0.16%)
Nov 12, 2018 9.583 9.583 9.466 9.559 111,221 +0.04(+0.41%)
Nov 09, 2018 9.552 9.552 9.489 9.520 18,452 +0.05(+0.58%)
Nov 08, 2018 9.458 9.466 9.433 9.466 31,910 +0.03(+0.33%)
Nov 07, 2018 9.474 9.474 9.419 9.435 27,243 +0.01(+0.08%)
Nov 06, 2018 9.419 9.442 9.302 9.427 48,180 +0.01(+0.08%)
Nov 05, 2018 9.310 9.458 9.302 9.419 53,678 +0.17(+1.86%)
Nov 02, 2018 9.247 9.310 9.232 9.247 60,484 -0.05(-0.59%)
Nov 01, 2018 9.216 9.302 9.216 9.302 64,188 +0.07(+0.76%)
Oct 31, 2018 9.193 9.263 9.193 9.232 44,124 +0.02(+0.25%)
Oct 30, 2018 9.255 9.310 9.208 9.208 68,565 -0.09(-1.01%)
Oct 29, 2018 9.294 9.302 9.271 9.302 37,664 -0.04(-0.42%)
Oct 26, 2018 9.310 9.341 9.294 9.341 44,594 -0.02(-0.17%)
Oct 25, 2018 9.294 9.357 9.294 9.357 43,806 +0.03(+0.33%)
Oct 24, 2018 9.286 9.333 9.286 9.325 81,818 +0.04(+0.42%)
Oct 23, 2018 9.247 9.325 9.247 9.286 24,063 -0.01(-0.08%)
Oct 22, 2018 9.263 9.302 9.263 9.294 46,686 +0.04(+0.42%)
Oct 19, 2018 9.200 9.263 9.200 9.255 17,171 +0.02(+0.25%)
Oct 18, 2018 9.263 9.294 9.200 9.232 109,139 -0.02(-0.17%)
Oct 17, 2018 9.239 9.294 9.239 9.247 24,416 +0.02(+0.25%)
Oct 16, 2018 9.200 9.263 9.200 9.224 57,788 +0.02(+0.25%)
Oct 15, 2018 9.208 9.239 9.200 9.200 34,912 +0.02(+0.17%)
Oct 12, 2018 9.224 9.239 9.169 9.185 28,832 -0.03(-0.30%)
Oct 11, 2018 9.181 9.236 9.174 9.213 24,430 +0.02(+0.25%)
Oct 10, 2018 9.213 9.244 9.189 9.189 36,230 -0.02(-0.25%)
Oct 09, 2018 9.181 9.213 9.174 9.213 45,528 -0.02(-0.25%)
Oct 08, 2018 9.314 9.352 9.096 9.236 113,720 -0.08(-0.83%)
Oct 05, 2018 9.314 9.329 9.251 9.314 52,223 -0.02(-0.17%)
Oct 04, 2018 9.345 9.391 9.306 9.329 32,130 -0.07(-0.74%)
Oct 03, 2018 9.430 9.469 9.337 9.399 34,989 -0.03(-0.33%)
Oct 02, 2018 9.461 9.464 9.422 9.430 21,101 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.