Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.54 +0.11 (+1.05%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.563 6.563 6.511 6.535 53,350 -0.03(-0.50%)
Nov 29, 2004 6.629 6.629 6.568 6.568 42,722 -0.05(-0.71%)
Nov 26, 2004 6.620 6.620 6.591 6.615 23,593 -0.01(-0.21%)
Nov 24, 2004 6.610 6.634 6.601 6.629 60,576 +0.03(+0.43%)
Nov 23, 2004 6.587 6.605 6.563 6.601 46,761 +0.01(+0.14%)
Nov 22, 2004 6.587 6.620 6.587 6.591 27,206 +0.00(+0.07%)
Nov 19, 2004 6.577 6.591 6.558 6.587 36,771 -0.01(-0.21%)
Nov 18, 2004 6.582 6.605 6.544 6.601 41,022 -0.01(-0.21%)
Nov 17, 2004 6.591 6.615 6.587 6.615 32,095 +0.01(+0.21%)
Nov 16, 2004 6.624 6.624 6.540 6.601 80,344 +0.01(+0.14%)
Nov 15, 2004 6.587 6.605 6.568 6.591 31,244 +0.01(+0.21%)
Nov 12, 2004 6.563 6.624 6.563 6.577 51,012 +0.03(+0.50%)
Nov 11, 2004 6.563 6.568 6.521 6.544 34,220 +0.00(+0.07%)
Nov 10, 2004 6.464 6.540 6.464 6.540 33,795 +0.03(+0.43%)
Nov 09, 2004 6.493 6.530 6.493 6.511 15,941 +0.01(+0.22%)
Nov 08, 2004 6.563 6.605 6.422 6.497 88,633 -0.07(-1.07%)
Nov 05, 2004 6.634 6.634 6.549 6.568 36,558 -0.08(-1.27%)
Nov 04, 2004 6.615 6.653 6.615 6.653 20,617 +0.01(+0.21%)
Nov 03, 2004 6.653 6.653 6.615 6.638 26,143 -0.01(-0.21%)
Nov 02, 2004 6.634 6.653 6.629 6.653 29,331 +0.03(+0.50%)
Nov 01, 2004 6.605 6.634 6.591 6.620 70,991 +0.04(+0.57%)
Oct 29, 2004 6.634 6.634 6.573 6.582 148,360 -0.05(-0.71%)
Oct 28, 2004 6.605 6.629 6.601 6.629 22,530 -0.00(-0.07%)
Oct 27, 2004 6.629 6.634 6.601 6.634 42,935 +0.01(+0.14%)
Oct 26, 2004 6.648 6.648 6.605 6.624 26,143 -0.02(-0.28%)
Oct 25, 2004 6.634 6.681 6.634 6.643 23,593 +0.04(+0.56%)
Oct 22, 2004 6.610 6.629 6.601 6.606 15,941 +0.01(+0.15%)
Oct 21, 2004 6.681 6.714 6.596 6.596 49,524 -0.08(-1.20%)
Oct 20, 2004 6.657 6.676 6.615 6.676 39,321 +0.03(+0.42%)
Oct 19, 2004 6.643 6.648 6.624 6.648 21,680 +0.01(+0.21%)
Oct 18, 2004 6.605 6.657 6.605 6.634 51,012 +0.03(+0.43%)
Oct 15, 2004 6.596 6.605 6.587 6.605 15,091 -0.00(-0.07%)
Oct 14, 2004 6.587 6.610 6.587 6.610 29,757 +0.03(+0.50%)
Oct 13, 2004 6.549 6.610 6.549 6.577 48,036 -0.02(-0.29%)
Oct 12, 2004 6.620 6.624 6.587 6.596 56,750 +0.02(+0.36%)
Oct 11, 2004 6.610 6.610 6.573 6.573 19,342 -0.02(-0.36%)
Oct 08, 2004 6.605 6.605 6.587 6.596 23,380 +0.04(+0.57%)
Oct 07, 2004 6.620 6.620 6.554 6.558 25,718 -0.06(-0.85%)
Oct 06, 2004 6.634 6.634 6.601 6.615 36,771 +0.01(+0.21%)
Oct 05, 2004 6.610 6.624 6.587 6.601 34,433 +0.01(+0.21%)
Oct 04, 2004 6.620 6.634 6.573 6.587 72,692 +0.01(+0.21%)
Oct 01, 2004 6.634 6.653 6.568 6.573 63,552 -0.05(-0.78%)
Sep 30, 2004 6.605 6.629 6.605 6.624 11,265 +0.02(+0.28%)
Sep 29, 2004 6.671 6.676 6.601 6.605 63,340 -0.08(-1.13%)
Sep 28, 2004 6.643 6.704 6.643 6.681 51,437 +0.05(+0.71%)
Sep 27, 2004 6.648 6.681 6.634 6.634 68,653 -0.04(-0.56%)
Sep 24, 2004 6.676 6.681 6.648 6.671 41,022 +0.03(+0.42%)
Sep 23, 2004 6.634 6.671 6.634 6.643 39,109 +0.03(+0.50%)
Sep 22, 2004 6.671 6.671 6.610 6.610 36,558 -0.07(-0.99%)
Sep 21, 2004 6.610 6.681 6.587 6.676 111,163 +0.08(+1.14%)
Sep 20, 2004 6.554 6.601 6.554 6.601 43,360 +0.05(+0.79%)
Sep 17, 2004 6.573 6.573 6.544 6.549 25,506 -0.03(-0.43%)
Sep 16, 2004 6.563 6.577 6.544 6.577 32,520 +0.03(+0.43%)
Sep 15, 2004 6.540 6.563 6.540 6.549 55,475 +0.01(+0.14%)
Sep 14, 2004 6.558 6.563 6.535 6.540 89,908 +0.02(+0.29%)
Sep 13, 2004 6.460 6.540 6.450 6.521 92,459 +0.01(+0.14%)
Sep 10, 2004 6.535 6.540 6.511 6.511 21,255 -0.02(-0.29%)
Sep 09, 2004 6.446 6.540 6.446 6.530 111,588 +0.06(+0.87%)
Sep 08, 2004 6.446 6.493 6.441 6.474 68,228 -0.01(-0.15%)
Sep 07, 2004 6.446 6.497 6.446 6.483 31,882 +0.01(+0.22%)
Sep 03, 2004 6.516 6.516 6.469 6.469 24,655 -0.02(-0.29%)
Sep 02, 2004 6.497 6.516 6.469 6.488 71,204 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.