Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.776 9.918 9.739 9.918 78,912 +0.21(+2.14%)
Nov 29, 2022 9.691 9.795 9.654 9.710 133,956 +0.05(+0.55%)
Nov 28, 2022 9.682 9.729 9.625 9.657 66,003 +0.02(+0.23%)
Nov 25, 2022 9.654 9.654 9.588 9.635 32,221 +0.00(+0.00%)
Nov 23, 2022 9.569 9.663 9.559 9.635 87,582 +0.09(+0.99%)
Nov 22, 2022 9.427 9.654 9.427 9.541 181,338 +0.16(+1.66%)
Nov 21, 2022 9.239 9.409 9.239 9.385 121,789 +0.10(+1.07%)
Nov 18, 2022 9.258 9.295 9.239 9.286 110,866 +0.09(+1.03%)
Nov 17, 2022 9.107 9.211 9.107 9.192 180,588 +0.08(+0.93%)
Nov 16, 2022 8.984 9.107 8.984 9.107 160,573 +0.15(+1.68%)
Nov 15, 2022 8.994 9.079 8.909 8.956 132,789 +0.09(+1.06%)
Nov 14, 2022 9.126 9.135 8.843 8.862 104,383 -0.20(-2.21%)
Nov 11, 2022 8.959 9.165 8.884 9.062 113,396 +0.09(+1.05%)
Nov 10, 2022 8.790 8.978 8.790 8.968 119,896 +0.27(+3.13%)
Nov 09, 2022 8.658 8.733 8.602 8.696 157,396 +0.03(+0.32%)
Nov 08, 2022 8.715 8.733 8.658 8.668 104,525 +0.03(+0.33%)
Nov 07, 2022 8.658 8.743 8.640 8.640 77,514 -0.04(-0.43%)
Nov 04, 2022 8.705 8.771 8.621 8.677 66,331 +0.03(+0.38%)
Nov 03, 2022 8.677 8.677 8.611 8.644 89,601 -0.02(-0.27%)
Nov 02, 2022 8.602 8.701 8.583 8.668 111,237 +0.07(+0.76%)
Nov 01, 2022 8.649 8.649 8.546 8.602 148,333 +0.03(+0.33%)
Oct 31, 2022 8.564 8.593 8.527 8.574 99,168 +0.00(+0.00%)
Oct 28, 2022 8.508 8.640 8.508 8.574 131,525 +0.01(+0.11%)
Oct 27, 2022 8.602 8.621 8.555 8.564 51,102 -0.10(-1.19%)
Oct 26, 2022 8.621 8.696 8.555 8.668 193,309 +0.04(+0.44%)
Oct 25, 2022 8.696 8.743 8.630 8.630 83,106 -0.05(-0.54%)
Oct 24, 2022 8.809 8.865 8.621 8.677 99,571 -0.21(-2.33%)
Oct 21, 2022 8.987 8.987 8.874 8.884 71,775 -0.11(-1.25%)
Oct 20, 2022 8.959 9.006 8.931 8.996 63,329 +0.05(+0.52%)
Oct 19, 2022 9.015 9.053 8.947 8.949 34,409 -0.11(-1.24%)
Oct 18, 2022 9.015 9.100 9.015 9.062 46,875 +0.05(+0.52%)
Oct 17, 2022 9.062 9.081 8.968 9.015 116,343 -0.02(-0.21%)
Oct 14, 2022 9.203 9.203 9.034 9.034 55,311 -0.10(-1.13%)
Oct 13, 2022 9.090 9.297 9.089 9.137 101,355 -0.02(-0.23%)
Oct 12, 2022 9.252 9.252 9.149 9.158 40,812 -0.09(-1.01%)
Oct 11, 2022 9.261 9.299 9.233 9.252 28,387 +0.07(+0.82%)
Oct 10, 2022 9.402 9.402 9.149 9.177 27,714 -0.09(-1.01%)
Oct 07, 2022 9.186 9.317 9.177 9.271 62,686 +0.03(+0.30%)
Oct 06, 2022 9.355 9.439 9.233 9.243 39,222 -0.07(-0.80%)
Oct 05, 2022 9.439 9.486 9.280 9.317 35,272 -0.12(-1.29%)
Oct 04, 2022 9.317 9.471 9.317 9.439 82,091 +0.16(+1.71%)
Oct 03, 2022 9.355 9.380 9.205 9.280 60,628 +0.13(+1.43%)
Sep 30, 2022 9.205 9.289 9.102 9.149 102,937 +0.27(+3.06%)
Sep 29, 2022 9.271 9.346 8.878 8.878 82,973 -0.41(-4.43%)
Sep 28, 2022 9.177 9.383 9.177 9.289 54,563 +0.08(+0.91%)
Sep 27, 2022 9.130 9.267 9.121 9.205 88,706 +0.07(+0.72%)
Sep 26, 2022 9.252 9.303 9.130 9.140 77,230 -0.16(-1.71%)
Sep 23, 2022 9.486 9.486 9.252 9.299 116,212 -0.12(-1.29%)
Sep 22, 2022 9.645 9.654 9.420 9.420 69,363 -0.22(-2.23%)
Sep 21, 2022 9.795 9.795 9.579 9.636 58,495 -0.01(-0.10%)
Sep 20, 2022 9.748 9.748 9.589 9.645 91,597 -0.11(-1.15%)
Sep 19, 2022 9.729 9.944 9.706 9.757 72,848 +0.00(+0.00%)
Sep 16, 2022 9.813 9.846 9.729 9.757 61,117 -0.08(-0.86%)
Sep 15, 2022 9.963 9.963 9.823 9.841 31,309 -0.08(-0.85%)
Sep 14, 2022 9.879 9.991 9.851 9.926 67,393 +0.05(+0.54%)
Sep 13, 2022 9.835 10.02 9.761 9.873 52,173 -0.03(-0.28%)
Sep 12, 2022 10.07 10.11 9.873 9.901 105,106 -0.08(-0.84%)
Sep 09, 2022 9.994 10.04 9.947 9.984 45,080 -0.02(-0.19%)
Sep 08, 2022 9.994 10.07 9.961 10.00 42,502 -0.06(-0.60%)
Sep 07, 2022 10.02 10.15 9.901 10.06 44,097 +0.00(+0.05%)
Sep 06, 2022 10.01 10.11 9.919 10.06 57,846 -0.00(-0.05%)
Sep 02, 2022 10.06 10.12 10.01 10.06 80,560 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.