Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.54 +0.11 (+1.05%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.821 9.821 9.708 9.781 55,455 -0.03(-0.29%)
Nov 29, 2012 9.839 9.867 9.736 9.810 82,682 +0.05(+0.53%)
Nov 28, 2012 9.804 9.850 9.747 9.758 52,019 +0.00(+0.00%)
Nov 27, 2012 9.655 9.776 9.655 9.758 56,294 +0.10(+1.07%)
Nov 26, 2012 9.707 9.707 9.633 9.655 52,321 -0.05(-0.53%)
Nov 23, 2012 9.673 9.724 9.644 9.707 27,899 +0.08(+0.83%)
Nov 21, 2012 9.593 9.627 9.587 9.627 47,027 +0.04(+0.42%)
Nov 20, 2012 9.587 9.598 9.558 9.587 59,404 +0.06(+0.60%)
Nov 19, 2012 9.518 9.547 9.490 9.530 63,812 +0.09(+0.91%)
Nov 16, 2012 9.369 9.455 9.369 9.444 51,213 +0.14(+1.48%)
Nov 15, 2012 9.461 9.478 9.238 9.306 93,401 -0.13(-1.33%)
Nov 14, 2012 9.495 9.535 9.404 9.432 45,952 +0.03(+0.30%)
Nov 13, 2012 9.530 9.558 9.392 9.404 48,329 -0.07(-0.70%)
Nov 12, 2012 9.458 9.544 9.435 9.469 42,222 +0.07(+0.78%)
Nov 09, 2012 9.395 9.412 9.356 9.397 58,034 +0.03(+0.32%)
Nov 08, 2012 9.287 9.367 9.287 9.367 42,145 +0.05(+0.55%)
Nov 07, 2012 9.287 9.316 9.264 9.316 67,747 +0.06(+0.62%)
Nov 06, 2012 9.287 9.293 9.213 9.259 20,222 +0.00(+0.00%)
Nov 05, 2012 9.287 9.287 9.162 9.259 39,175 +0.01(+0.06%)
Nov 02, 2012 9.321 9.327 9.236 9.253 19,336 -0.06(-0.67%)
Nov 01, 2012 9.316 9.350 9.304 9.316 13,693 +0.05(+0.49%)
Oct 31, 2012 9.310 9.316 9.236 9.270 32,348 -0.01(-0.06%)
Oct 26, 2012 9.281 9.276 9.276 9.276 43,526 +0.05(+0.49%)
Oct 25, 2012 9.224 9.270 9.213 9.230 32,180 -0.03(-0.31%)
Oct 24, 2012 9.202 9.270 9.190 9.259 42,923 +0.07(+0.75%)
Oct 23, 2012 9.242 9.247 9.190 9.190 33,129 -0.10(-1.05%)
Oct 19, 2012 9.264 9.293 9.219 9.287 35,544 +0.05(+0.56%)
Oct 18, 2012 9.310 9.316 9.224 9.236 33,573 -0.03(-0.31%)
Oct 17, 2012 9.276 9.281 9.253 9.264 24,906 +0.01(+0.12%)
Oct 16, 2012 9.247 9.293 9.230 9.253 24,877 -0.01(-0.06%)
Oct 15, 2012 9.264 9.327 9.259 9.259 36,100 -0.01(-0.06%)
Oct 12, 2012 9.190 9.316 9.190 9.264 38,870 +0.10(+1.12%)
Oct 11, 2012 9.224 9.242 9.162 9.162 117,115 -0.03(-0.34%)
Oct 10, 2012 9.375 9.380 9.153 9.193 89,304 -0.15(-1.58%)
Oct 09, 2012 9.369 9.369 9.329 9.341 13,936 -0.03(-0.29%)
Oct 08, 2012 9.386 9.386 9.358 9.368 17,720 +0.00(+0.05%)
Oct 05, 2012 9.392 9.392 9.341 9.363 14,800 +0.01(+0.06%)
Oct 04, 2012 9.397 9.426 9.341 9.358 41,895 -0.04(-0.42%)
Oct 03, 2012 9.392 9.409 9.363 9.397 19,260 +0.02(+0.24%)
Oct 02, 2012 9.375 9.403 9.358 9.375 28,166 +0.00(+0.00%)
Oct 01, 2012 9.386 9.426 9.375 9.375 30,571 +0.00(+0.00%)
Sep 28, 2012 9.307 9.386 9.307 9.375 37,689 +0.03(+0.30%)
Sep 27, 2012 9.437 9.471 9.335 9.346 91,794 -0.11(-1.20%)
Sep 26, 2012 9.341 9.460 9.341 9.460 69,716 +0.13(+1.40%)
Sep 25, 2012 9.312 9.335 9.284 9.329 29,395 +0.02(+0.24%)
Sep 24, 2012 9.301 9.335 9.290 9.307 24,588 -0.02(-0.24%)
Sep 21, 2012 9.392 9.413 9.312 9.329 41,969 -0.02(-0.24%)
Sep 20, 2012 9.341 9.369 9.324 9.352 28,141 +0.00(+0.00%)
Sep 19, 2012 9.329 9.352 9.267 9.352 43,025 +0.04(+0.43%)
Sep 18, 2012 9.358 9.363 9.312 9.312 14,490 -0.01(-0.12%)
Sep 17, 2012 9.363 9.363 9.301 9.324 24,081 -0.02(-0.18%)
Sep 14, 2012 9.403 9.460 9.312 9.341 73,773 -0.09(-0.96%)
Sep 13, 2012 9.414 9.471 9.414 9.431 18,318 -0.02(-0.24%)
Sep 12, 2012 9.482 9.482 9.420 9.454 26,128 +0.00(+0.03%)
Sep 11, 2012 9.457 9.485 9.446 9.451 43,458 +0.01(+0.12%)
Sep 10, 2012 9.395 9.461 9.389 9.440 45,845 +0.07(+0.72%)
Sep 07, 2012 9.440 9.462 9.372 9.372 30,227 +0.02(+0.24%)
Sep 06, 2012 9.429 9.451 9.321 9.350 40,380 -0.10(-1.02%)
Sep 05, 2012 9.389 9.457 9.383 9.446 77,010 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.