Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.386 7.401 7.339 7.401 36,771 +0.01(+0.19%)
Nov 29, 2005 7.292 7.386 7.264 7.386 58,026 +0.13(+1.75%)
Nov 28, 2005 7.278 7.349 7.259 7.259 52,074 +0.04(+0.59%)
Nov 25, 2005 7.217 7.234 7.217 7.217 5,738 +0.01(+0.13%)
Nov 23, 2005 7.250 7.255 7.208 7.208 51,649 -0.02(-0.33%)
Nov 22, 2005 7.250 7.250 7.222 7.231 26,781 -0.00(-0.06%)
Nov 21, 2005 7.241 7.264 7.203 7.236 53,137 +0.01(+0.20%)
Nov 18, 2005 7.198 7.241 7.198 7.222 29,969 +0.04(+0.52%)
Nov 17, 2005 7.198 7.198 7.156 7.184 24,443 +0.01(+0.20%)
Nov 16, 2005 7.184 7.184 7.128 7.170 41,234 +0.07(+0.99%)
Nov 15, 2005 7.071 7.099 7.071 7.099 30,819 -0.01(-0.13%)
Nov 14, 2005 7.095 7.114 7.095 7.109 14,028 -0.03(-0.46%)
Nov 11, 2005 7.118 7.142 7.062 7.142 73,117 +0.02(+0.33%)
Nov 10, 2005 7.081 7.118 7.057 7.118 61,214 +0.02(+0.27%)
Nov 09, 2005 7.109 7.132 7.085 7.099 43,572 -0.03(-0.40%)
Nov 08, 2005 7.161 7.161 7.109 7.128 29,331 +0.00(+0.00%)
Nov 07, 2005 7.118 7.142 7.104 7.128 29,969 +0.01(+0.20%)
Nov 04, 2005 7.212 7.212 7.067 7.114 70,566 -0.08(-1.11%)
Nov 03, 2005 7.198 7.222 7.161 7.194 46,761 +0.02(+0.26%)
Nov 02, 2005 7.151 7.222 7.109 7.175 39,321 -0.01(-0.20%)
Nov 01, 2005 7.217 7.227 7.156 7.189 36,771 +0.04(+0.59%)
Oct 31, 2005 7.231 7.241 7.114 7.147 34,008 -0.05(-0.72%)
Oct 28, 2005 7.137 7.198 7.132 7.198 26,143 +0.09(+1.32%)
Oct 27, 2005 7.128 7.151 7.095 7.104 82,682 +0.00(+0.07%)
Oct 26, 2005 7.128 7.137 7.099 7.099 63,552 -0.02(-0.33%)
Oct 25, 2005 7.128 7.147 7.104 7.123 44,210 -0.00(-0.07%)
Oct 24, 2005 7.095 7.142 7.067 7.128 111,376 +0.07(+1.00%)
Oct 21, 2005 6.954 7.057 6.954 7.057 40,809 +0.08(+1.15%)
Oct 20, 2005 6.916 6.987 6.916 6.977 127,742 +0.04(+0.61%)
Oct 19, 2005 6.954 6.968 6.916 6.935 57,601 +0.03(+0.41%)
Oct 18, 2005 6.921 6.944 6.902 6.907 106,062 -0.03(-0.47%)
Oct 17, 2005 6.911 6.949 6.902 6.940 111,376 +0.04(+0.55%)
Oct 14, 2005 6.958 6.958 6.836 6.902 61,852 -0.04(-0.61%)
Oct 13, 2005 6.968 6.968 6.921 6.944 25,718 -0.04(-0.61%)
Oct 12, 2005 6.968 7.034 6.968 6.987 43,572 -0.07(-0.93%)
Oct 11, 2005 7.052 7.057 7.034 7.052 42,722 +0.00(+0.07%)
Oct 10, 2005 7.038 7.052 7.020 7.048 39,321 +0.03(+0.47%)
Oct 07, 2005 6.991 7.028 6.982 7.015 29,544 -0.01(-0.13%)
Oct 06, 2005 7.034 7.038 7.005 7.024 18,916 -0.02(-0.27%)
Oct 05, 2005 7.043 7.052 7.034 7.043 15,941 -0.00(-0.07%)
Oct 04, 2005 7.057 7.057 6.996 7.048 35,070 +0.01(+0.20%)
Oct 03, 2005 7.048 7.057 6.991 7.034 58,451 -0.01(-0.20%)
Sep 30, 2005 7.038 7.048 7.029 7.048 24,230 +0.02(+0.33%)
Sep 29, 2005 7.034 7.037 7.001 7.024 44,423 +0.00(+0.00%)
Sep 28, 2005 7.015 7.038 7.010 7.024 31,244 +0.01(+0.20%)
Sep 27, 2005 7.029 7.029 7.005 7.010 12,753 +0.00(+0.07%)
Sep 26, 2005 7.038 7.052 6.940 7.005 121,578 -0.06(-0.80%)
Sep 23, 2005 7.062 7.118 6.949 7.062 76,730 -0.08(-1.18%)
Sep 22, 2005 7.189 7.189 7.104 7.147 55,900 -0.03(-0.39%)
Sep 21, 2005 7.208 7.208 7.165 7.175 43,572 -0.00(-0.07%)
Sep 20, 2005 7.198 7.217 7.170 7.179 25,506 +0.00(+0.07%)
Sep 19, 2005 7.198 7.198 7.170 7.175 38,684 -0.01(-0.20%)
Sep 16, 2005 7.212 7.212 7.179 7.189 18,066 -0.01(-0.13%)
Sep 15, 2005 7.236 7.236 7.189 7.198 12,965 -0.04(-0.52%)
Sep 14, 2005 7.222 7.259 7.208 7.236 40,809 -0.00(-0.07%)
Sep 13, 2005 7.231 7.274 7.208 7.241 55,900 -0.04(-0.52%)
Sep 12, 2005 7.316 7.339 7.245 7.278 58,663 -0.02(-0.32%)
Sep 09, 2005 7.316 7.325 7.297 7.302 35,708 +0.00(+0.06%)
Sep 08, 2005 7.335 7.363 7.292 7.297 47,611 -0.05(-0.64%)
Sep 07, 2005 7.434 7.434 7.339 7.344 32,095 -0.08(-1.08%)
Sep 06, 2005 7.386 7.424 7.386 7.424 17,004 +0.02(+0.32%)
Sep 02, 2005 7.410 7.410 7.386 7.401 26,568 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.