Indicators

Russell Midcap Ishares ETF (NY: IWR )

83.06 -0.19 (-0.23%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.01	19.10	18.97	19.02	430,612	+0.03(+0.14%)
Apr 27, 2006	18.93	19.08	18.79	19.00	615,660	+0.01(+0.06%)
Apr 26, 2006	19.07	19.13	18.95	18.98	354,092	-0.05(-0.25%)
Apr 25, 2006	19.12	19.13	18.96	19.03	840,719	-0.07(-0.38%)
Apr 24, 2006	19.12	19.12	19.00	19.10	1,399,364	-0.05(-0.24%)
Apr 21, 2006	19.27	19.27	19.08	19.15	332,586	-0.07(-0.35%)
Apr 20, 2006	19.20	19.27	19.10	19.22	755,697	+0.03(+0.16%)
Apr 19, 2006	19.10	19.20	19.05	19.19	1,259,328	+0.11(+0.56%)
Apr 18, 2006	18.83	19.10	18.81	19.08	723,188	+0.37(+1.98%)
Apr 17, 2006	18.74	18.81	18.63	18.71	1,094,785	-0.03(-0.18%)
Apr 13, 2006	18.75	18.78	18.62	18.75	336,087	+0.01(+0.06%)
Apr 12, 2006	18.73	18.77	18.68	18.73	402,104	+0.03(+0.18%)
Apr 11, 2006	18.91	18.94	18.67	18.70	270,070	-0.16(-0.84%)
Apr 10, 2006	18.92	18.96	18.82	18.86	252,065	-0.02(-0.10%)
Apr 07, 2006	19.14	19.18	18.88	18.88	520,635	-0.23(-1.20%)
Apr 06, 2006	19.12	19.14	19.00	19.11	322,584	-0.02(-0.10%)
Apr 05, 2006	19.03	19.14	18.99	19.12	252,065	+0.14(+0.76%)
Apr 04, 2006	18.92	18.99	18.83	18.98	330,086	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.