Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.37	44.60	44.34	44.40	2,378	-0.11(-0.26%)
Apr 27, 2018	44.41	44.52	44.41	44.52	587	+0.28(+0.63%)
Apr 26, 2018	44.22	44.24	44.22	44.24	640	-0.31(-0.70%)
Apr 24, 2018		44.55	44.55	44.55	239	-0.02(-0.06%)
Apr 23, 2018	44.48	44.58	44.48	44.58	921	-0.25(-0.57%)
Apr 20, 2018	44.81	44.83	44.77	44.83	1,719	-0.26(-0.59%)
Apr 19, 2018	45.08	45.10	45.08	45.10	558	-0.13(-0.28%)
Apr 18, 2018	45.22	45.22	45.22	45.22	449	+0.02(+0.04%)
Apr 17, 2018	45.21	45.21	45.21	45.21	488	-0.33(-0.73%)
Apr 16, 2018	45.21	45.54	45.21	45.54	1,786	+0.07(+0.16%)
Apr 13, 2018	45.31	45.46	45.31	45.46	245	+0.05(+0.10%)
Apr 12, 2018	45.30	45.42	45.30	45.42	696	+0.04(+0.08%)
Apr 11, 2018	45.30	45.38	45.27	45.38	1,009	-0.04(-0.09%)
Apr 10, 2018	45.44	45.72	45.21	45.42	9,272	+0.10(+0.22%)
Apr 09, 2018	45.33	45.71	45.23	45.32	4,118	+0.03(+0.07%)
Apr 06, 2018	45.22	45.29	45.03	45.29	2,664	-0.03(-0.06%)
Apr 05, 2018	45.21	45.31	45.21	45.31	608	+0.12(+0.27%)
Apr 04, 2018	45.44	45.44	45.19	45.19	543	-0.04(-0.09%)
Apr 03, 2018	45.39	45.44	45.23	45.23	14,465	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.