Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.44	11.44	11.32	11.41	229,598	+0.00(+0.03%)
Apr 28, 2011	11.24	11.41	11.20	11.41	175,362	+0.14(+1.20%)
Apr 27, 2011	11.26	11.29	11.14	11.27	97,677	-0.01(-0.07%)
Apr 26, 2011	11.19	11.30	11.14	11.28	180,412	+0.09(+0.81%)
Apr 25, 2011	11.17	11.19	11.05	11.19	146,280	+0.00(+0.00%)
Apr 21, 2011	11.26	11.26	11.08	11.19	123,643	+0.01(+0.10%)
Apr 20, 2011	11.15	11.18	11.03	11.18	311,372	+0.10(+0.92%)
Apr 19, 2011	11.17	11.17	10.95	11.07	121,896	-0.04(-0.34%)
Apr 18, 2011	11.07	11.21	11.01	11.11	173,124	-0.23(-2.03%)
Apr 15, 2011	11.30	11.38	11.21	11.34	315,189	-0.01(-0.07%)
Apr 14, 2011	11.18	11.36	11.18	11.35	121,883	+0.09(+0.77%)
Apr 13, 2011	11.39	11.39	11.20	11.26	198,105	-0.05(-0.43%)
Apr 12, 2011	11.38	11.43	11.25	11.31	164,321	-0.12(-1.09%)
Apr 11, 2011	11.48	11.56	11.39	11.44	232,484	-0.07(-0.62%)
Apr 08, 2011	11.82	11.82	11.42	11.51	119,722	-0.23(-1.93%)
Apr 07, 2011	11.71	11.78	11.65	11.73	165,736	+0.03(+0.26%)
Apr 06, 2011	11.62	11.73	11.56	11.70	353,757	+0.10(+0.88%)
Apr 05, 2011	11.51	11.62	11.46	11.60	272,573	+0.05(+0.46%)
Apr 04, 2011	11.50	11.60	11.39	11.55	188,392	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.