Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.92	11.94	11.85	11.85	13,539	-0.22(-1.85%)
Jan 29, 2015	12.07	12.08	11.97	12.07	5,043	+0.04(+0.32%)
Jan 28, 2015	12.14	12.14	12.03	12.03	9,918	-0.11(-0.89%)
Jan 27, 2015	12.10	12.14	12.09	12.14	8,474	-0.02(-0.13%)
Jan 26, 2015	12.17	12.17	12.12	12.16	12,149	-0.07(-0.57%)
Jan 23, 2015	12.24	12.29	12.23	12.23	3,685	+0.01(+0.06%)
Jan 22, 2015	12.09	12.22	12.09	12.22	21,971	+0.19(+1.59%)
Jan 21, 2015	11.93	12.05	11.93	12.03	24,614	+0.12(+1.04%)
Jan 20, 2015	11.96	11.97	11.86	11.90	21,653	-0.03(-0.27%)
Jan 16, 2015	11.83	11.94	11.83	11.94	3,176	+0.10(+0.86%)
Jan 15, 2015	11.85	11.85	11.83	11.83	1,820	+0.02(+0.20%)
Jan 14, 2015	11.77	11.81	11.76	11.81	25,533	-0.04(-0.33%)
Jan 13, 2015	11.92	11.95	11.82	11.85	7,941	+0.03(+0.26%)
Jan 12, 2015	11.90	11.90	11.80	11.82	23,010	-0.11(-0.90%)
Jan 09, 2015	11.92	11.93	11.87	11.93	4,958	-0.06(-0.53%)
Jan 08, 2015	11.93	12.03	11.93	11.99	27,380	+0.17(+1.45%)
Jan 07, 2015	11.77	11.84	11.77	11.82	19,787	+0.15(+1.25%)
Jan 06, 2015	11.72	11.73	11.65	11.67	18,627	-0.05(-0.47%)
Jan 05, 2015	11.93	11.93	11.72	11.73	303,150	-0.30(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.