Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Southeast Asia ETF (NY: ASEA )

14.74 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.26 10.26 10.24 10.24 99 +0.02(+0.16%)
May 27, 2016 10.24 10.22 10.22 10.22 5,145 -0.01(-0.12%)
May 26, 2016 10.22 10.34 10.22 10.24 2,900 -0.01(-0.08%)
May 25, 2016 10.18 10.25 10.18 10.24 878 +0.08(+0.74%)
May 23, 2016 10.14 10.17 10.17 10.17 5,019 +0.03(+0.33%)
May 20, 2016 10.17 10.18 10.13 10.13 9,950 -0.12(-1.18%)
May 18, 2016 10.16 10.28 10.15 10.26 32 +0.06(+0.55%)
May 16, 2016 10.20 10.24 10.20 10.20 6 +0.02(+0.16%)
May 13, 2016 10.18 10.18 10.18 10.18 1,017 -0.08(-0.80%)
May 12, 2016 10.27 10.27 10.27 10.27 1,003 -0.02(-0.21%)
May 11, 2016 10.24 10.29 10.24 10.29 338 +0.02(+0.16%)
May 10, 2016 10.27 10.27 10.26 10.27 515 +0.17(+1.66%)
May 09, 2016 10.22 10.22 10.07 10.10 178,587 -0.13(-1.28%)
May 05, 2016 10.42 10.24 10.24 10.24 1,882 -0.01(-0.12%)
May 04, 2016 10.36 10.36 10.22 10.25 3,084 -0.27(-2.58%)
May 03, 2016 10.52 10.58 10.58 10.52 220 -0.06(-0.60%)
May 02, 2016 10.57 10.58 10.57 10.58 5,678 +0.02(+0.23%)
Apr 29, 2016 10.57 10.60 10.53 10.56 6,487 -0.14(-1.29%)
Apr 28, 2016 10.73 10.73 10.70 10.70 736 -0.06(-0.57%)
Apr 27, 2016 10.67 10.76 10.67 10.76 3,094 +0.01(+0.10%)
Apr 26, 2016 10.79 10.79 10.70 10.75 2,996 -0.03(-0.28%)
Apr 25, 2016 10.90 10.90 10.77 10.78 17,322 -0.12(-1.14%)
Apr 22, 2016 10.92 10.92 10.90 10.90 6,123 +0.05(+0.44%)
Apr 21, 2016 10.87 10.87 10.85 10.85 1,736 -0.17(-1.51%)
Apr 20, 2016 11.02 11.02 11.02 11.02 602 -0.03(-0.30%)
Apr 19, 2016 11.01 11.05 11.01 11.05 1,891 +0.18(+1.70%)
Apr 18, 2016 10.77 10.87 10.74 10.87 9,047 +0.06(+0.59%)
Apr 15, 2016 10.74 10.81 10.74 10.81 1,608 +0.04(+0.37%)
Apr 14, 2016 10.76 10.82 10.76 10.77 3,824 -0.02(-0.22%)
Apr 13, 2016 10.74 10.88 10.67 10.79 15,612 +0.02(+0.22%)
Apr 12, 2016 10.52 10.77 10.50 10.77 5,595 +0.17(+1.58%)
Apr 11, 2016 10.60 10.60 10.59 10.60 2,829 +0.03(+0.30%)
Apr 08, 2016 10.74 10.74 10.52 10.57 815 +0.07(+0.68%)
Apr 07, 2016 10.62 10.62 10.49 10.49 2,485 -0.15(-1.42%)
Apr 06, 2016 10.60 10.65 10.60 10.65 1,144 +0.05(+0.43%)
Apr 05, 2016 10.61 10.66 10.60 10.60 1,745 -0.17(-1.61%)
Apr 01, 2016 10.62 10.77 10.54 10.77 173 -0.01(-0.08%)
Mar 31, 2016 10.83 10.84 10.78 10.78 4,881 +0.02(+0.22%)
Mar 30, 2016 10.73 10.76 10.73 10.76 5,925 +0.28(+2.66%)
Mar 28, 2016 10.48 10.48 10.47 10.48 55 -0.02(-0.23%)
Mar 24, 2016 10.46 10.50 10.50 10.50 14,933 -0.20(-1.86%)
Mar 22, 2016 10.64 10.70 10.70 10.70 4,392 -0.01(-0.07%)
Mar 21, 2016 10.71 10.71 10.71 10.71 362 -0.08(-0.74%)
Mar 18, 2016 10.76 10.79 10.76 10.79 488 +0.10(+0.97%)
Mar 17, 2016 10.62 10.69 10.62 10.69 1,126 +0.31(+3.01%)
Mar 15, 2016 10.37 10.38 10.31 10.37 12 -0.06(-0.57%)
Mar 14, 2016 10.43 10.43 10.43 10.43 1,798 -0.06(-0.53%)
Mar 11, 2016 10.42 10.49 10.42 10.49 1,182 +0.15(+1.41%)
Mar 10, 2016 10.34 10.34 10.34 10.34 456 -0.01(-0.08%)
Mar 09, 2016 10.30 10.35 10.30 10.35 833 +0.12(+1.14%)
Mar 08, 2016 10.27 10.27 10.23 10.23 442 -0.21(-2.03%)
Mar 07, 2016 10.44 10.53 10.44 10.45 1,716 -0.05(-0.44%)
Mar 04, 2016 10.41 10.56 10.39 10.49 4,306 +0.21(+2.07%)
Mar 03, 2016 10.18 10.34 10.12 10.28 18,117 +0.16(+1.57%)
Mar 02, 2016 10.06 10.15 10.06 10.12 14,509 +0.10(+0.95%)
Mar 01, 2016 9.929 10.02 9.929 10.02 3,669 +0.25(+2.53%)
Feb 29, 2016 9.778 9.778 9.778 9.778 2,537 +0.09(+0.98%)
Feb 26, 2016 9.683 9.683 9.683 9.683 577 -0.03(-0.32%)
Feb 25, 2016 9.626 9.713 9.619 9.713 4,704 +0.07(+0.76%)
Feb 24, 2016 9.562 9.640 9.507 9.640 2,475 -0.08(-0.87%)
Feb 23, 2016 9.770 9.770 9.725 9.725 1,101 -0.12(-1.19%)
Feb 22, 2016 9.786 9.841 9.786 9.841 3,363 +0.15(+1.57%)
Feb 19, 2016 9.778 9.778 9.678 9.689 2,357 -0.14(-1.38%)
Feb 18, 2016 9.865 9.865 9.825 9.825 2,587 -0.04(-0.41%)
Feb 17, 2016 9.778 9.865 9.778 9.865 1,714 +0.11(+1.14%)
Feb 16, 2016 9.714 9.786 9.682 9.754 138,385 +0.17(+1.75%)
Feb 12, 2016 9.523 9.586 9.586 9.586 3,513 +0.02(+0.25%)
Feb 11, 2016 9.523 9.579 9.483 9.562 2,981 -0.06(-0.66%)
Feb 10, 2016 9.666 9.666 9.594 9.626 1,867 +0.21(+2.19%)
Feb 09, 2016 9.443 9.512 9.418 9.420 2,152 -0.02(-0.16%)
Feb 08, 2016 9.435 9.435 9.435 9.435 194 -0.16(-1.65%)
Feb 05, 2016 9.634 9.634 9.554 9.594 6,003 +0.02(+0.16%)
Feb 04, 2016 9.578 9.578 9.578 9.578 387 +0.20(+2.12%)
Feb 03, 2016 9.220 9.387 9.120 9.379 11,867 +0.21(+2.24%)
Feb 02, 2016 9.299 9.299 9.143 9.174 13,303 -0.31(-3.26%)
Feb 01, 2016 9.461 9.483 9.442 9.483 3,807 -0.08(-0.83%)
Jan 29, 2016 9.543 9.562 9.531 9.562 1,948 +0.28(+2.97%)
Jan 28, 2016 9.313 9.313 9.256 9.287 11,461 +0.04(+0.38%)
Jan 26, 2016 9.220 9.252 9.220 9.252 6 +0.11(+1.25%)
Jan 25, 2016 9.185 9.199 9.137 9.137 5,906 -0.02(-0.21%)
Jan 22, 2016 9.132 9.204 9.132 9.156 4,103 +0.22(+2.41%)
Jan 21, 2016 8.893 8.965 8.861 8.941 2,917 +0.02(+0.27%)
Jan 20, 2016 8.925 8.925 8.774 8.917 5,923 -0.08(-0.90%)
Jan 19, 2016 9.052 9.052 8.998 8.998 1,256 +0.17(+1.91%)
Jan 15, 2016 8.925 8.829 8.829 8.829 3,388 -0.35(-3.82%)
Jan 14, 2016 9.084 9.180 9.084 9.180 3,394 +0.12(+1.36%)
Jan 13, 2016 9.078 9.078 9.056 9.056 6,110 -0.12(-1.33%)
Jan 12, 2016 9.419 9.427 9.179 9.179 3,525 +0.10(+1.06%)
Jan 11, 2016 9.204 9.204 9.037 9.082 13,837 -0.08(-0.86%)
Jan 08, 2016 9.299 9.299 9.161 9.161 4,134 +0.02(+0.23%)
Jan 07, 2016 9.164 9.212 9.108 9.140 4,496 -0.15(-1.63%)
Jan 06, 2016 9.386 9.386 9.284 9.292 2,503 -0.25(-2.59%)
Jan 05, 2016 9.531 9.562 9.478 9.539 5,793 +0.12(+1.23%)
Jan 04, 2016 9.562 9.562 9.403 9.423 29,953 -0.24(-2.52%)
Dec 31, 2015 9.722 9.667 9.667 9.667 2,760 -0.02(-0.24%)
Dec 30, 2015 9.730 9.738 9.682 9.690 4,063 -0.10(-1.06%)
Dec 29, 2015 9.706 9.809 9.698 9.794 4,284 +0.08(+0.84%)
Dec 28, 2015 9.712 9.781 9.666 9.711 12,809 -0.06(-0.64%)
Dec 24, 2015 9.697 9.774 9.774 9.774 2,730 +0.04(+0.44%)
Dec 23, 2015 9.728 9.739 9.728 9.732 7,338 +0.09(+0.92%)
Dec 22, 2015 9.612 9.656 9.605 9.643 3,024 +0.08(+0.88%)
Dec 21, 2015 9.597 9.597 9.552 9.558 2,518 -0.01(-0.12%)
Dec 18, 2015 9.624 9.624 9.528 9.570 1,812 -0.08(-0.82%)
Dec 17, 2015 9.643 9.711 9.643 9.649 2,326 -0.13(-1.35%)
Dec 16, 2015 9.697 9.858 9.689 9.781 3,734 +0.19(+1.97%)
Dec 15, 2015 9.528 9.628 9.528 9.592 9,238 +0.22(+2.33%)
Dec 14, 2015 9.385 9.389 9.374 9.374 4,193 -0.01(-0.09%)
Dec 11, 2015 9.482 9.482 9.382 9.382 3,520 -0.27(-2.78%)
Dec 10, 2015 9.705 9.705 9.651 9.651 2,176 -0.02(-0.24%)
Dec 09, 2015 9.659 9.686 9.659 9.674 1,808 -0.02(-0.16%)
Dec 08, 2015 9.689 9.689 9.689 9.689 163 -0.12(-1.22%)
Dec 07, 2015 9.905 9.905 9.809 9.809 6,130 -0.16(-1.58%)
Dec 04, 2015 9.958 9.967 9.943 9.967 1,530 +0.16(+1.65%)
Dec 03, 2015 9.858 9.858 9.805 9.805 1,446 +0.04(+0.39%)
Dec 02, 2015 9.858 9.858 9.766 9.766 8,978 -0.15(-1.55%)
Dec 01, 2015 9.905 9.920 9.889 9.920 1,596 +0.15(+1.57%)
Nov 30, 2015 9.805 9.805 9.735 9.766 10,733 -0.03(-0.31%)
Nov 27, 2015 9.828 9.828 9.789 9.797 3,941 -0.19(-1.89%)
Nov 25, 2015 9.974 9.985 9.985 9.985 650 -0.04(-0.39%)
Nov 24, 2015 9.958 10.04 9.944 10.02 3,071 +0.11(+1.13%)
Nov 23, 2015 9.905 9.913 9.905 9.913 650 -0.06(-0.61%)
Nov 20, 2015 10.00 10.03 9.974 9.974 6,307 +0.06(+0.62%)
Nov 19, 2015 9.851 9.943 9.851 9.912 4,771 +0.12(+1.26%)
Nov 18, 2015 9.705 9.789 9.705 9.789 2,170 -0.02(-0.17%)
Nov 17, 2015 9.806 9.806 9.806 9.806 533 -0.03(-0.30%)
Nov 16, 2015 9.720 9.835 9.720 9.835 5,689 +0.19(+1.97%)
Nov 13, 2015 9.720 9.720 9.628 9.646 5,183 -0.13(-1.31%)
Nov 12, 2015 9.759 9.774 9.759 9.774 867 -0.11(-1.09%)
Nov 11, 2015 9.835 9.881 9.835 9.881 1,659 +0.09(+0.94%)
Nov 10, 2015 9.835 9.835 9.789 9.789 990 -0.02(-0.16%)
Nov 09, 2015 9.905 9.906 9.797 9.805 18,109 -0.17(-1.70%)
Nov 06, 2015 10.07 10.07 9.974 9.974 2,656 -0.19(-1.89%)
Nov 05, 2015 10.14 10.18 10.14 10.17 4,846 +0.02(+0.23%)
Nov 04, 2015 10.29 10.29 10.14 10.14 5,105 -0.12(-1.13%)
Nov 03, 2015 10.15 10.31 10.15 10.26 10,818 +0.19(+1.90%)
Nov 02, 2015 10.04 10.08 10.04 10.07 2,050 +0.09(+0.94%)
Oct 30, 2015 9.982 9.984 9.960 9.974 3,061 -0.03(-0.30%)
Oct 29, 2015 9.998 10.02 9.981 10.00 7,108 -0.12(-1.22%)
Oct 28, 2015 10.26 10.29 10.10 10.13 5,141 -0.16(-1.56%)
Oct 27, 2015 10.37 10.37 10.28 10.29 2,024 -0.17(-1.60%)
Oct 26, 2015 10.48 10.48 10.46 10.46 2,946 -0.02(-0.17%)
Oct 23, 2015 10.44 10.49 10.44 10.47 11,018 +0.06(+0.59%)
Oct 22, 2015 10.35 10.42 10.35 10.41 9,035 +0.18(+1.73%)
Oct 21, 2015 10.20 10.23 10.20 10.23 936 -0.02(-0.16%)
Oct 20, 2015 10.27 10.27 10.25 10.25 3,262 +0.00(+0.04%)
Oct 19, 2015 10.34 10.34 10.25 10.25 9,299 -0.19(-1.80%)
Oct 16, 2015 10.43 10.43 10.43 10.43 671 +0.04(+0.36%)
Oct 15, 2015 10.39 10.40 10.37 10.40 8,409 +0.13(+1.27%)
Oct 14, 2015 10.26 10.27 10.24 10.27 1,313 +0.10(+0.98%)
Oct 13, 2015 10.24 10.24 10.17 10.17 2,076 -0.22(-2.07%)
Oct 12, 2015 10.48 10.48 10.38 10.38 5,870 -0.06(-0.54%)
Oct 09, 2015 10.41 10.49 10.41 10.44 4,453 +0.20(+1.98%)
Oct 08, 2015 10.10 10.25 10.07 10.24 6,955 +0.12(+1.14%)
Oct 07, 2015 10.04 10.12 10.04 10.12 2,049 +0.41(+4.24%)
Oct 06, 2015 9.744 9.744 9.682 9.708 16,692 +0.12(+1.24%)
Oct 05, 2015 9.497 9.627 9.497 9.589 23,129 +0.28(+3.06%)
Oct 02, 2015 9.189 9.305 9.189 9.305 12,637 +0.18(+1.96%)
Oct 01, 2015 9.212 9.212 9.112 9.126 46,097 -0.05(-0.54%)
Sep 30, 2015 9.175 9.175 9.175 9.175 1,010 +0.08(+0.93%)
Sep 29, 2015 9.043 9.112 9.043 9.090 3,668 +0.10(+1.12%)
Sep 28, 2015 9.128 9.128 8.989 8.989 3,355 -0.27(-2.91%)
Sep 25, 2015 9.305 9.305 9.243 9.259 2,349 -0.03(-0.33%)
Sep 24, 2015 9.136 9.297 9.120 9.289 67,300 -0.01(-0.08%)
Sep 23, 2015 9.320 9.359 9.297 9.297 8,987 -0.19(-2.03%)
Sep 22, 2015 9.589 9.589 9.489 9.489 12,675 -0.22(-2.22%)
Sep 21, 2015 9.712 9.712 9.705 9.705 637 -0.04(-0.39%)
Sep 18, 2015 9.874 9.874 9.743 9.743 359,394 -0.32(-3.21%)
Sep 17, 2015 10.02 10.07 10.02 10.07 1,488 +0.23(+2.35%)
Sep 16, 2015 9.743 9.855 9.743 9.835 3,329 +0.07(+0.75%)
Sep 15, 2015 9.651 9.797 9.643 9.762 19,211 +0.13(+1.31%)
Sep 14, 2015 9.674 9.674 9.635 9.635 4,613 +0.05(+0.56%)
Sep 11, 2015 9.612 9.612 9.582 9.582 1,031 -0.10(-1.07%)
Sep 10, 2015 9.635 9.686 9.612 9.686 11,294 +0.10(+1.00%)
Sep 09, 2015 9.705 9.706 9.589 9.589 3,267 +0.03(+0.32%)
Sep 08, 2015 9.589 9.589 9.512 9.558 13,623 +0.08(+0.83%)
Sep 04, 2015 9.612 9.480 9.480 9.480 5,071 -0.23(-2.39%)
Sep 03, 2015 9.720 9.820 9.712 9.712 21,905 -0.01(-0.08%)
Sep 02, 2015 9.766 9.766 9.682 9.720 9,212 +0.08(+0.88%)
Sep 01, 2015 9.758 9.758 9.628 9.635 10,413 -0.19(-1.96%)
Aug 31, 2015 9.881 9.881 9.811 9.828 13,493 -0.05(-0.54%)
Aug 28, 2015 9.912 9.945 9.867 9.881 14,724 -0.15(-1.46%)
Aug 27, 2015 9.946 10.06 9.946 10.03 10,258 +0.34(+3.49%)
Aug 26, 2015 9.674 9.689 9.489 9.689 19,653 +0.23(+2.44%)
Aug 25, 2015 9.728 9.728 9.459 9.459 11,088 +0.08(+0.90%)
Aug 24, 2015 8.959 9.374 8.474 9.374 20,341 -0.23(-2.40%)
Aug 21, 2015 9.781 9.781 9.605 9.605 4,547 -0.28(-2.88%)
Aug 20, 2015 9.966 10.03 9.881 9.889 5,124 -0.15(-1.49%)
Aug 19, 2015 10.04 10.07 9.958 10.04 10,455 -0.06(-0.57%)
Aug 18, 2015 10.14 10.14 10.10 10.10 2,027 -0.07(-0.68%)
Aug 17, 2015 10.18 10.18 10.09 10.17 6,481 -0.20(-1.95%)
Aug 14, 2015 10.37 10.37 10.37 10.37 322 +0.03(+0.29%)
Aug 13, 2015 10.30 10.36 10.29 10.34 15,147 +0.12(+1.16%)
Aug 12, 2015 10.25 10.25 10.16 10.22 40,442 -0.25(-2.42%)
Aug 11, 2015 10.60 10.60 10.42 10.47 19,134 -0.35(-3.24%)
Aug 10, 2015 10.75 10.82 10.75 10.82 3,381 +0.00(+0.04%)
Aug 07, 2015 10.87 10.88 10.78 10.82 22,902 -0.06(-0.57%)
Aug 06, 2015 10.98 10.98 10.87 10.88 3,719 -0.17(-1.51%)
Aug 05, 2015 11.07 11.14 11.05 11.05 5,442 -0.03(-0.23%)
Aug 04, 2015 11.16 11.16 11.07 11.07 4,983 -0.03(-0.28%)
Aug 03, 2015 11.10 11.12 11.10 11.10 6,323 -0.15(-1.35%)
Jul 31, 2015 11.23 11.32 11.23 11.26 14,101 +0.16(+1.47%)
Jul 30, 2015 11.10 11.11 11.04 11.09 4,331 -0.14(-1.26%)
Jul 29, 2015 11.18 11.23 11.18 11.23 3,730 +0.10(+0.86%)
Jul 28, 2015 11.10 11.14 11.05 11.14 3,831 +0.03(+0.24%)
Jul 27, 2015 11.13 11.13 11.07 11.11 8,097 -0.12(-1.10%)
Jul 24, 2015 11.33 11.33 11.23 11.23 9,108 -0.10(-0.88%)
Jul 23, 2015 11.36 11.37 11.33 11.33 2,308 +0.00(+0.00%)
Jul 22, 2015 11.38 11.38 11.33 11.33 3,451 -0.10(-0.86%)
Jul 21, 2015 11.45 11.46 11.43 11.43 9,909 -0.02(-0.19%)
Jul 20, 2015 11.46 11.46 11.46 11.46 605 -0.04(-0.31%)
Jul 17, 2015 11.49 11.49 11.49 11.49 936 -0.04(-0.35%)
Jul 16, 2015 11.53 11.53 11.52 11.53 3,589 +0.07(+0.57%)
Jul 15, 2015 11.44 11.47 11.42 11.47 1,704 -0.02(-0.20%)
Jul 14, 2015 11.47 11.52 11.47 11.49 16,333 -0.01(-0.10%)
Jul 13, 2015 11.48 11.51 11.48 11.50 4,122 -0.00(-0.02%)
Jul 10, 2015 11.47 11.53 11.45 11.50 4,189 +0.11(+0.93%)
Jul 09, 2015 11.40 11.40 11.40 11.40 400 -0.01(-0.07%)
Jul 08, 2015 11.38 11.42 11.31 11.40 46,930 -0.04(-0.35%)
Jul 07, 2015 11.38 11.44 11.30 11.44 10,708 -0.11(-0.93%)
Jul 06, 2015 11.44 11.56 11.43 11.55 8,206 -0.04(-0.38%)
Jul 02, 2015 11.53 11.60 11.60 11.60 16,905 +0.03(+0.27%)
Jul 01, 2015 11.63 11.63 11.53 11.57 2,453 +0.02(+0.17%)
Jun 30, 2015 11.54 11.57 11.52 11.55 8,633 +0.13(+1.11%)
Jun 29, 2015 11.47 11.55 11.41 11.42 6,996 -0.16(-1.39%)
Jun 26, 2015 11.51 11.59 11.51 11.58 16,615 -0.07(-0.62%)
Jun 25, 2015 11.66 11.66 11.65 11.65 1,814 -0.07(-0.56%)
Jun 24, 2015 11.77 11.79 11.72 11.72 5,041 -0.05(-0.39%)
Jun 23, 2015 11.73 11.78 11.72 11.77 7,755 +0.02(+0.13%)
Jun 22, 2015 11.80 11.80 11.72 11.75 7,312 +0.07(+0.62%)
Jun 19, 2015 11.70 11.70 11.68 11.68 572 -0.11(-0.94%)
Jun 18, 2015 11.76 11.81 11.76 11.79 4,725 +0.04(+0.33%)
Jun 17, 2015 11.62 11.75 11.57 11.75 11,588 +0.14(+1.19%)
Jun 16, 2015 11.60 11.63 11.58 11.61 6,530 +0.10(+0.87%)
Jun 15, 2015 11.50 11.50 11.50 11.51 5,710 -0.15(-1.32%)
Jun 12, 2015 11.67 11.67 11.62 11.67 5,753 -0.02(-0.13%)
Jun 11, 2015 11.61 11.69 11.60 11.68 46,294 +0.02(+0.20%)
Jun 10, 2015 11.63 11.70 11.58 11.66 3,245 +0.16(+1.41%)
Jun 09, 2015 11.47 11.53 11.47 11.50 15,589 +0.01(+0.07%)
Jun 08, 2015 11.48 11.50 11.48 11.49 6,831 -0.00(-0.01%)
Jun 05, 2015 11.53 11.57 11.47 11.49 11,815 -0.11(-0.99%)
Jun 04, 2015 11.61 11.68 11.57 11.60 16,792 -0.06(-0.52%)
Jun 03, 2015 11.66 11.67 11.66 11.66 3,849 -0.02(-0.14%)
Jun 02, 2015 11.65 11.70 11.62 11.68 12,931 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.