Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.18 +0.17 (+1.13%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.96	10.96	10.79	10.81	2,578	-0.02(-0.15%)
Oct 28, 2016	10.81	10.83	10.81	10.83	803	+0.02(+0.15%)
Oct 27, 2016	10.85	10.88	10.81	10.81	1,139	-0.13(-1.17%)
Oct 26, 2016	10.94	10.94	10.94	10.94	409	-0.01(-0.06%)
Oct 25, 2016	10.94	10.95	10.94	10.95	491	-0.06(-0.51%)
Oct 24, 2016	10.99	11.00	10.99	11.00	680	-0.02(-0.22%)
Oct 21, 2016	11.00	11.03	10.95	11.03	1,391	+0.03(+0.30%)
Oct 20, 2016	10.93	11.00	10.93	11.00	555	+0.05(+0.42%)
Oct 18, 2016	11.00	11.00	10.95	10.95	154	+0.12(+1.07%)
Oct 17, 2016	10.80	10.83	10.79	10.83	1,308	+0.03(+0.27%)
Oct 14, 2016	10.81	10.81	10.81	10.81	1,322	+0.14(+1.27%)
Oct 13, 2016	10.67	10.67	10.67	10.67	286	-0.10(-0.96%)
Oct 12, 2016	10.77	10.77	10.77	10.77	161	-0.07(-0.66%)
Oct 11, 2016	10.94	10.94	10.85	10.85	1,300	-0.23(-2.09%)
Oct 10, 2016	11.08	11.09	11.04	11.08	4,428	-0.01(-0.07%)
Oct 07, 2016	11.05	11.08	11.05	11.08	781	-0.13(-1.14%)
Oct 06, 2016	11.23	11.23	11.10	11.21	11,892	-0.01(-0.07%)
Oct 05, 2016	11.22	11.22	11.22	11.22	1,572	+0.12(+1.08%)
Oct 04, 2016	11.23	11.24	11.10	11.10	1,508	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.