Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.86 -0.07 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.58	12.64	12.58	12.62	23,268	-0.01(-0.09%)
Jul 28, 2017	12.66	12.66	12.62	12.63	2,819	-0.06(-0.50%)
Jul 27, 2017	12.70	12.70	12.61	12.69	5,389	+0.05(+0.41%)
Jul 26, 2017	12.64	12.66	12.64	12.64	1,630	+0.02(+0.17%)
Jul 25, 2017	12.62	12.75	12.62	12.62	48,038	+0.04(+0.33%)
Jul 24, 2017	12.53	12.58	12.53	12.58	2,896	+0.09(+0.76%)
Jul 21, 2017	12.53	12.53	12.48	12.48	505	-0.01(-0.10%)
Jul 20, 2017	12.46	12.51	12.46	12.49	4,424	-0.08(-0.61%)
Jul 19, 2017	12.53	12.58	12.53	12.57	1,230	+0.03(+0.22%)
Jul 18, 2017	12.46	12.55	12.46	12.54	4,153	+0.02(+0.13%)
Jul 17, 2017	12.56	12.56	12.53	12.53	5,462	-0.02(-0.16%)
Jul 14, 2017	12.54	12.55	12.54	12.55	573	+0.08(+0.62%)
Jul 13, 2017	12.44	12.48	12.44	12.47	16,821	-0.03(-0.26%)
Jul 12, 2017	12.39	12.51	12.39	12.50	66,552	+0.17(+1.40%)
Jul 11, 2017	12.30	12.33	12.26	12.33	3,657	-0.03(-0.25%)
Jul 10, 2017	12.33	12.36	12.30	12.36	887	+0.01(+0.12%)
Jul 07, 2017	12.35	12.36	12.29	12.35	3,654	+0.05(+0.39%)
Jul 06, 2017	12.30	12.31	12.30	12.30	1,718	-0.06(-0.49%)
Jul 05, 2017	12.35	12.38	12.33	12.36	2,754	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.