Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.14	12.21	12.11	12.18	75,310	+0.19(+1.62%)
Jun 26, 2013	11.91	12.00	11.91	11.99	1,143,835	+0.24(+2.02%)
Jun 25, 2013	11.70	11.77	11.59	11.75	50,500	+0.31(+2.70%)
Jun 24, 2013	11.32	11.50	11.32	11.44	133,554	-0.19(-1.67%)
Jun 21, 2013	11.66	11.72	11.44	11.64	264,619	+0.34(+3.00%)
Jun 20, 2013	11.87	11.87	11.18	11.30	332,039	-0.85(-6.99%)
Jun 19, 2013	12.42	12.42	12.06	12.15	57,218	-0.25(-1.99%)
Jun 18, 2013	12.39	12.40	12.36	12.39	14,144	+0.04(+0.35%)
Jun 17, 2013	12.44	12.44	12.34	12.35	7,914	+0.01(+0.12%)
Jun 14, 2013	12.43	12.45	12.29	12.34	49,916	+0.06(+0.47%)
Jun 13, 2013	12.03	12.28	11.98	12.28	35,165	+0.26(+2.16%)
Jun 12, 2013	12.25	12.25	12.00	12.02	129,940	-0.09(-0.72%)
Jun 11, 2013	12.11	12.18	12.04	12.11	106,406	-0.27(-2.15%)
Jun 10, 2013	12.44	12.44	12.33	12.37	445,820	-0.18(-1.44%)
Jun 07, 2013	12.50	12.59	12.47	12.55	520,920	+0.05(+0.36%)
Jun 06, 2013	12.39	12.51	12.39	12.51	28,739	+0.05(+0.39%)
Jun 05, 2013	12.61	12.63	12.42	12.46	36,072	-0.27(-2.15%)
Jun 04, 2013	12.90	12.90	12.69	12.73	27,670	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.