Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.64	14.67	14.59	14.59	5,969	+0.16(+1.09%)
Jun 27, 2019	14.23	14.44	14.23	14.44	3,669	+0.02(+0.15%)
Jun 26, 2019	14.16	14.67	14.16	14.41	8,883	+0.18(+1.23%)
Jun 25, 2019	14.15	14.38	14.08	14.24	6,741	-0.28(-1.92%)
Jun 24, 2019	14.50	14.61	14.21	14.52	83,044	+0.16(+1.10%)
Jun 21, 2019	14.28	14.51	14.22	14.36	4,544	-0.05(-0.36%)
Jun 20, 2019	14.51	14.67	14.41	14.41	5,688	+0.26(+1.82%)
Jun 19, 2019	14.25	14.25	14.02	14.15	27,250	+0.15(+1.04%)
Jun 18, 2019	13.99	14.16	13.84	14.01	5,003	+0.24(+1.71%)
Jun 17, 2019	13.99	13.99	13.77	13.77	135	-0.08(-0.56%)
Jun 14, 2019	13.73	13.85	13.71	13.85	1,631	+0.06(+0.40%)
Jun 13, 2019	13.88	13.89	13.71	13.79	5,279	-0.11(-0.80%)
Jun 12, 2019	13.82	13.90	13.82	13.90	2,561	+0.00(+0.00%)
Jun 11, 2019	13.93	13.99	13.82	13.90	2,790	-0.03(-0.25%)
Jun 10, 2019	13.90	13.94	13.90	13.94	1,459	+0.03(+0.25%)
Jun 07, 2019	13.90	13.93	13.90	13.90	1,514	+0.08(+0.59%)
Jun 06, 2019	13.92	13.92	13.72	13.82	1,760	+0.14(+1.04%)
Jun 05, 2019	13.88	13.88	13.65	13.68	3,438	+0.03(+0.25%)
Jun 04, 2019	13.61	13.65	13.43	13.65	2,027	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.