Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.01	12.01	11.93	11.93	5,901	+0.16(+1.34%)
Jun 29, 2011	11.74	11.78	11.74	11.77	1,435	+0.13(+1.12%)
Jun 28, 2011	11.66	11.74	11.64	11.64	2,767	+0.17(+1.45%)
Jun 27, 2011	11.47	11.47	11.47	11.47	446	-0.03(-0.25%)
Jun 24, 2011	11.50	11.50	11.50	11.50	2,926	+0.01(+0.08%)
Jun 23, 2011	11.48	11.55	11.48	11.49	2,552	-0.22(-1.87%)
Jun 22, 2011	11.63	11.71	11.63	11.71	554	+0.10(+0.87%)
Jun 21, 2011	11.61	11.61	11.61	11.61	520	+0.09(+0.75%)
Jun 20, 2011	11.52	11.52	11.52	11.52	7,364	+0.02(+0.19%)
Jun 17, 2011	11.53	11.53	11.45	11.50	3,411	+0.16(+1.44%)
Jun 16, 2011	11.39	11.40	11.33	11.34	2,205	-0.15(-1.33%)
Jun 15, 2011	11.49	11.49	11.42	11.49	1,578	-0.08(-0.65%)
Jun 14, 2011	11.67	11.67	11.56	11.56	1,040	+0.06(+0.56%)
Jun 13, 2011	11.50	11.50	11.50	11.50	4,160	-0.04(-0.31%)
Jun 10, 2011	11.54	11.56	11.47	11.54	8,231	-0.20(-1.72%)
Jun 09, 2011	11.72	11.77	11.66	11.74	7,036	+0.11(+0.93%)
Jun 08, 2011	11.69	11.72	11.62	11.63	33,426	-0.11(-0.92%)
Jun 07, 2011	11.72	11.77	11.72	11.74	5,170	+0.07(+0.62%)
Jun 06, 2011	11.80	11.80	11.61	11.67	5,855	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.