Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.21	12.21	12.21	12.21	639	-0.02(-0.16%)
May 30, 2017	12.27	12.27	12.22	12.23	1,411	-0.01(-0.11%)
May 26, 2017	12.33	12.33	12.23	12.24	6,667	-0.02(-0.13%)
May 25, 2017	12.31	12.31	12.26	12.26	11,207	-0.03(-0.27%)
May 24, 2017	12.35	12.35	12.22	12.29	29,803	-0.10(-0.84%)
May 23, 2017	12.46	12.46	12.39	12.39	906	+0.10(+0.83%)
May 22, 2017	12.36	12.36	12.29	12.29	1,866	+0.01(+0.07%)
May 19, 2017	12.21	12.28	12.16	12.28	2,619	+0.18(+1.45%)
May 18, 2017	12.07	12.15	11.92	12.11	5,292	-0.01(-0.08%)
May 17, 2017	12.13	12.23	12.12	12.12	13,673	-0.11(-0.89%)
May 16, 2017	12.20	12.25	12.20	12.23	3,885	-0.00(-0.03%)
May 15, 2017	12.23	12.23	12.17	12.23	8,922	-0.00(-0.02%)
May 12, 2017	12.17	12.25	12.11	12.23	30,668	+0.15(+1.26%)
May 11, 2017	12.20	12.20	12.07	12.08	15,576	+0.01(+0.10%)
May 09, 2017				12.07	3	+0.02(+0.14%)
May 08, 2017	12.06	12.06	11.99	12.05	616	-0.02(-0.14%)
May 05, 2017	12.06	12.07	12.03	12.07	2,374	+0.11(+0.89%)
May 03, 2017				11.96	178	+0.00(+0.00%)
May 02, 2017	11.85	11.96	11.85	11.96	8,499	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.