Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		14.85	14.85	14.85	6	+0.15(+1.02%)
Apr 26, 2018	14.76	14.76	14.66	14.70	1,404	-0.07(-0.45%)
Apr 25, 2018	14.82	14.82	14.65	14.77	3,314	-0.09(-0.62%)
Apr 24, 2018	14.98	14.98	14.86	14.86	1,437	-0.12(-0.83%)
Apr 23, 2018	15.07	15.07	14.84	14.98	2,497	-0.07(-0.50%)
Apr 19, 2018		15.06	15.06	15.06	78	+0.03(+0.23%)
Apr 18, 2018	15.03	15.07	15.03	15.03	743	+0.02(+0.11%)
Apr 17, 2018	14.93	15.02	14.86	15.01	7,075	+0.07(+0.45%)
Apr 16, 2018	14.96	14.96	14.83	14.94	6,067	+0.07(+0.50%)
Apr 13, 2018	14.88	14.88	14.75	14.87	5,318	-0.16(-1.05%)
Apr 12, 2018	14.98	15.04	14.91	15.03	6,915	+0.04(+0.28%)
Apr 11, 2018	14.86	15.01	14.86	14.98	6,586	+0.10(+0.66%)
Apr 10, 2018	14.82	14.89	14.78	14.89	6,406	+0.28(+1.95%)
Apr 06, 2018		14.60	14.60	14.60	289	-0.12(-0.85%)
Apr 05, 2018	14.73	14.75	14.67	14.73	3,191	+0.22(+1.52%)
Apr 04, 2018	14.60	14.66	14.51	14.51	7,106	-0.26(-1.79%)
Apr 03, 2018	14.65	14.85	14.65	14.77	1,412	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.