Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.83	10.84	10.78	10.78	4,881	+0.02(+0.22%)
Mar 30, 2016	10.73	10.76	10.73	10.76	5,925	+0.28(+2.66%)
Mar 28, 2016	10.48	10.48	10.47	10.48	55	-0.02(-0.23%)
Mar 24, 2016	10.46	10.50	10.50	10.50	14,933	-0.20(-1.86%)
Mar 22, 2016	10.64	10.70	10.70	10.70	4,392	-0.01(-0.07%)
Mar 21, 2016	10.71	10.71	10.71	10.71	362	-0.08(-0.74%)
Mar 18, 2016	10.76	10.79	10.76	10.79	488	+0.10(+0.97%)
Mar 17, 2016	10.62	10.69	10.62	10.69	1,126	+0.31(+3.01%)
Mar 15, 2016	10.37	10.38	10.31	10.37	12	-0.06(-0.57%)
Mar 14, 2016	10.43	10.43	10.43	10.43	1,798	-0.06(-0.53%)
Mar 11, 2016	10.42	10.49	10.42	10.49	1,182	+0.15(+1.41%)
Mar 10, 2016	10.34	10.34	10.34	10.34	456	-0.01(-0.08%)
Mar 09, 2016	10.30	10.35	10.30	10.35	833	+0.12(+1.14%)
Mar 08, 2016	10.27	10.27	10.23	10.23	442	-0.21(-2.03%)
Mar 07, 2016	10.44	10.53	10.44	10.45	1,716	-0.05(-0.44%)
Mar 04, 2016	10.41	10.56	10.39	10.49	4,306	+0.21(+2.07%)
Mar 03, 2016	10.18	10.34	10.12	10.28	18,117	+0.16(+1.57%)
Mar 02, 2016	10.06	10.15	10.06	10.12	14,509	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.