Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.04	13.09	12.91	13.04	81,799	+0.07(+0.56%)
Feb 25, 2021	13.28	13.28	12.93	12.96	17,040	-0.29(-2.18%)
Feb 24, 2021	13.05	13.25	13.04	13.25	10,690	+0.14(+1.03%)
Feb 23, 2021	13.00	13.13	12.96	13.12	7,364	+0.12(+0.90%)
Feb 22, 2021	12.95	13.06	12.90	13.00	32,098	-0.05(-0.35%)
Feb 19, 2021	13.11	13.13	13.05	13.05	8,867	-0.04(-0.28%)
Feb 18, 2021	13.13	13.13	12.99	13.08	18,341	-0.05(-0.41%)
Feb 17, 2021	13.09	13.23	13.09	13.14	12,661	-0.05(-0.41%)
Feb 16, 2021	13.37	13.40	13.19	13.19	41,228	-0.12(-0.88%)
Feb 12, 2021	13.22	13.33	13.16	13.31	29,926	+0.08(+0.61%)
Feb 11, 2021	13.19	13.32	13.19	13.23	17,790	-0.03(-0.24%)
Feb 10, 2021	13.24	13.36	13.15	13.26	12,954	+0.02(+0.15%)
Feb 09, 2021	13.22	13.27	13.16	13.24	15,469	+0.07(+0.54%)
Feb 08, 2021	13.04	13.23	13.04	13.17	15,867	+0.13(+1.01%)
Feb 05, 2021	13.04	13.07	12.95	13.04	98,536	+0.18(+1.40%)
Feb 04, 2021	12.98	12.98	12.78	12.86	21,209	-0.08(-0.63%)
Feb 03, 2021	13.04	13.04	12.89	12.94	7,616	+0.01(+0.07%)
Feb 02, 2021	12.87	12.96	12.84	12.93	15,813	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.