Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.340 -0.080 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 6.540 6.540 6.380 6.420 629,182 -0.08(-1.23%)
Apr 12, 2024 6.570 6.575 6.465 6.500 505,451 -0.10(-1.52%)
Apr 11, 2024 6.450 6.610 6.395 6.600 920,260 +0.18(+2.80%)
Apr 10, 2024 6.440 6.495 6.350 6.420 892,054 -0.20(-3.02%)
Apr 09, 2024 6.600 6.630 6.510 6.620 505,524 +0.05(+0.76%)
Apr 08, 2024 6.500 6.570 6.450 6.570 709,763 +0.12(+1.86%)
Apr 05, 2024 6.270 6.450 6.260 6.450 786,901 +0.19(+3.04%)
Apr 04, 2024 6.440 6.460 6.250 6.260 951,527 -0.12(-1.88%)
Apr 03, 2024 6.310 6.380 6.270 6.380 458,254 +0.02(+0.31%)
Apr 02, 2024 6.400 6.410 6.300 6.360 939,136 -0.13(-2.00%)
Apr 01, 2024 6.570 6.570 6.425 6.490 407,931 -0.02(-0.31%)
Mar 28, 2024 6.480 6.480 6.480 6.510 635,664 +0.04(+0.62%)
Mar 27, 2024 6.390 6.520 6.370 6.470 696,810 +0.15(+2.37%)
Mar 26, 2024 6.390 6.390 6.275 6.320 753,700 -0.01(-0.16%)
Mar 25, 2024 6.340 6.405 6.295 6.330 595,828 +0.02(+0.32%)
Mar 22, 2024 6.510 6.530 6.300 6.310 573,777 -0.18(-2.77%)
Mar 21, 2024 6.440 6.510 6.370 6.490 924,703 +0.11(+1.72%)
Mar 20, 2024 6.210 6.400 6.210 6.380 746,236 +0.13(+2.08%)
Mar 19, 2024 6.200 6.305 6.180 6.250 1,089,727 +0.02(+0.32%)
Mar 18, 2024 6.200 6.270 6.160 6.230 939,792 +0.03(+0.48%)
Mar 15, 2024 6.230 6.340 6.150 6.200 1,557,481 -0.11(-1.74%)
Mar 14, 2024 6.360 6.370 6.245 6.310 575,497 -0.04(-0.63%)
Mar 13, 2024 6.360 6.400 6.315 6.350 727,879 -0.04(-0.63%)
Mar 12, 2024 6.410 6.485 6.360 6.390 1,212,491 -0.05(-0.78%)
Mar 11, 2024 6.550 6.550 6.435 6.440 347,415 -0.12(-1.83%)
Mar 08, 2024 6.390 6.570 6.365 6.560 781,093 +0.25(+3.96%)
Mar 07, 2024 6.450 6.470 6.310 6.310 635,009 -0.09(-1.41%)
Mar 06, 2024 6.400 6.495 6.350 6.400 587,107 +0.06(+0.95%)
Mar 05, 2024 6.380 6.465 6.340 6.340 661,502 -0.09(-1.40%)
Mar 04, 2024 6.480 6.555 6.420 6.430 654,655 -0.12(-1.83%)
Mar 01, 2024 6.450 6.560 6.380 6.550 891,304 +0.13(+2.02%)
Feb 29, 2024 6.660 6.720 6.370 6.420 1,746,182 -0.17(-2.58%)
Feb 28, 2024 6.390 6.640 6.390 6.590 920,959 +0.12(+1.85%)
Feb 27, 2024 6.500 6.570 6.420 6.470 669,020 +0.02(+0.31%)
Feb 26, 2024 6.630 6.655 6.450 6.450 689,310 -0.22(-3.30%)
Feb 23, 2024 6.680 6.750 6.630 6.670 1,305,813 -0.01(-0.15%)
Feb 22, 2024 6.570 6.700 6.500 6.680 1,126,409 +0.11(+1.67%)
Feb 21, 2024 6.540 6.620 6.520 6.570 755,078 +0.04(+0.61%)
Feb 20, 2024 6.400 6.540 6.340 6.530 758,792 +0.04(+0.62%)
Feb 16, 2024 6.470 6.570 6.331 6.490 1,039,808 -0.08(-1.22%)
Feb 15, 2024 6.460 6.600 6.440 6.570 670,739 +0.19(+2.98%)
Feb 14, 2024 6.310 6.445 6.260 6.380 776,209 +0.14(+2.24%)
Feb 13, 2024 6.339 6.379 6.200 6.240 1,221,581 -0.32(-4.83%)
Feb 12, 2024 6.616 6.636 6.537 6.557 861,404 -0.02(-0.30%)
Feb 09, 2024 6.557 6.602 6.430 6.577 738,816 +0.05(+0.76%)
Feb 08, 2024 6.359 6.527 6.359 6.527 534,669 +0.13(+2.01%)
Feb 07, 2024 6.468 6.468 6.354 6.398 677,978 -0.05(-0.77%)
Feb 06, 2024 6.389 6.483 6.389 6.448 470,733 +0.01(+0.15%)
Feb 05, 2024 6.438 6.507 6.403 6.438 528,311 -0.11(-1.66%)
Feb 02, 2024 6.448 6.606 6.402 6.547 664,837 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.