Indicators

Adecoagro Ord Shs (NY: AGRO )

10.27 -0.05 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.599	7.627	7.341	7.599	1,080,472	-0.03(-0.36%)
Feb 25, 2021	7.783	7.921	7.571	7.627	592,006	-0.13(-1.66%)
Feb 24, 2021	7.580	7.774	7.498	7.755	435,022	+0.18(+2.31%)
Feb 23, 2021	7.627	7.728	7.461	7.580	172,168	-0.10(-1.32%)
Feb 22, 2021	7.682	7.728	7.544	7.682	346,233	+0.00(+0.00%)
Feb 19, 2021	7.562	7.746	7.488	7.682	211,274	+0.12(+1.58%)
Feb 18, 2021	7.728	7.774	7.534	7.562	195,640	-0.17(-2.15%)
Feb 17, 2021	7.774	7.774	7.617	7.728	179,049	+0.01(+0.12%)
Feb 16, 2021	7.608	7.811	7.608	7.719	280,078	+0.17(+2.20%)
Feb 12, 2021	7.534	7.571	7.452	7.553	313,219	-0.06(-0.73%)
Feb 11, 2021	7.590	7.659	7.488	7.608	196,224	+0.02(+0.24%)
Feb 10, 2021	7.673	7.857	7.553	7.590	211,860	-0.05(-0.60%)
Feb 09, 2021	7.580	7.654	7.479	7.636	356,194	+0.09(+1.22%)
Feb 08, 2021	7.452	7.691	7.452	7.544	249,841	+0.11(+1.49%)
Feb 05, 2021	7.387	7.544	7.359	7.433	316,802	+0.09(+1.25%)
Feb 04, 2021	7.277	7.396	7.258	7.341	334,281	+0.05(+0.63%)
Feb 03, 2021	7.258	7.341	7.166	7.295	336,732	+0.06(+0.76%)
Feb 02, 2021	6.973	7.249	6.973	7.240	337,885	+0.30(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.