Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.798	6.821	6.752	6.770	409,628	-0.04(-0.54%)
Sep 27, 2018	6.862	6.871	6.724	6.807	828,653	-0.08(-1.20%)
Sep 26, 2018	6.991	7.065	6.880	6.890	375,654	-0.04(-0.53%)
Sep 25, 2018	6.899	6.927	6.715	6.927	437,622	-0.02(-0.27%)
Sep 24, 2018	7.148	7.203	6.945	6.945	302,164	-0.22(-3.08%)
Sep 21, 2018	7.028	7.184	7.019	7.166	341,339	+0.16(+2.23%)
Sep 20, 2018	6.733	7.028	6.724	7.009	326,364	+0.29(+4.25%)
Sep 19, 2018	6.715	6.816	6.650	6.724	442,443	-0.05(-0.68%)
Sep 18, 2018	6.880	6.927	6.733	6.770	686,705	-0.13(-1.87%)
Sep 17, 2018	6.816	6.959	6.798	6.899	846,671	+0.05(+0.67%)
Sep 14, 2018	6.715	6.899	6.715	6.853	593,543	+0.12(+1.78%)
Sep 13, 2018	6.558	6.807	6.558	6.733	936,740	+0.17(+2.52%)
Sep 12, 2018	6.457	6.613	6.457	6.567	802,754	+0.11(+1.71%)
Sep 11, 2018	6.705	6.710	6.383	6.457	843,831	-0.25(-3.71%)
Sep 10, 2018	6.917	6.962	6.696	6.705	528,693	-0.19(-2.80%)
Sep 07, 2018	6.862	6.927	6.853	6.899	301,928	-0.01(-0.13%)
Sep 06, 2018	6.816	6.936	6.752	6.908	447,116	+0.06(+0.94%)
Sep 05, 2018	6.954	7.102	6.816	6.844	1,018,274	-0.14(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.