Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.479 7.553 7.240 7.323 1,432,418 -0.14(-1.85%)
Jun 28, 2018 7.783 7.783 7.452 7.461 993,958 -0.28(-3.57%)
Jun 27, 2018 7.903 7.903 7.700 7.737 610,791 -0.14(-1.75%)
Jun 26, 2018 7.691 7.954 7.645 7.875 518,015 +0.16(+2.03%)
Jun 25, 2018 7.848 7.903 7.654 7.719 887,953 -0.13(-1.64%)
Jun 22, 2018 7.802 7.861 7.732 7.848 322,210 +0.02(+0.24%)
Jun 21, 2018 7.940 8.253 7.806 7.829 491,621 -0.06(-0.82%)
Jun 20, 2018 7.875 7.940 7.765 7.894 468,617 +0.10(+1.30%)
Jun 19, 2018 7.590 7.857 7.576 7.792 435,972 +0.18(+2.42%)
Jun 18, 2018 7.599 7.636 7.452 7.608 1,105,158 -0.04(-0.48%)
Jun 15, 2018 7.599 7.599 7.645 474,096 +0.05(+0.61%)
Jun 14, 2018 7.636 7.700 7.571 7.599 402,147 -0.02(-0.24%)
Jun 13, 2018 7.663 7.682 7.580 7.617 324,944 -0.04(-0.48%)
Jun 12, 2018 7.663 7.691 7.500 7.654 285,243 +0.01(+0.12%)
Jun 11, 2018 7.737 7.737 7.599 7.645 337,529 -0.06(-0.84%)
Jun 08, 2018 7.737 7.737 7.599 7.709 268,238 +0.07(+0.97%)
Jun 07, 2018 7.792 7.820 7.617 7.636 319,027 -0.19(-2.47%)
Jun 06, 2018 7.769 7.829 879,174 -0.17(-2.19%)
Jun 05, 2018 7.571 8.105 7.562 8.004 1,396,629 +0.43(+5.72%)
Jun 04, 2018 7.534 7.599 7.507 7.571 991,860 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.