Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.290	8.345	8.179	8.280	483,928	+0.02(+0.22%)
Feb 27, 2018	8.382	8.483	8.253	8.262	530,308	-0.09(-1.10%)
Feb 26, 2018	8.308	8.403	8.198	8.354	394,451	+0.08(+1.00%)
Feb 23, 2018	8.170	8.391	8.124	8.271	1,240,338	+0.14(+1.70%)
Feb 22, 2018			8.096	8.133	1,104,757	-0.33(-3.92%)
Feb 21, 2018	8.538	8.732	8.428	8.465	362,724	-0.09(-1.08%)
Feb 20, 2018	8.474	8.584	8.437	8.557	238,230	+0.07(+0.87%)
Feb 16, 2018		8.483	8.483	8.483	0	-0.05(-0.54%)
Feb 15, 2018	8.667	8.667	8.400	8.529	403,448	-0.14(-1.59%)
Feb 14, 2018	8.290	8.704	8.280	8.667	508,945	+0.37(+4.44%)
Feb 13, 2018	8.594	8.695	8.299	8.299	673,739	-0.37(-4.25%)
Feb 12, 2018	8.723	8.888	8.557	8.667	438,145	-0.03(-0.32%)
Feb 09, 2018	8.815	8.833	8.409	8.695	639,999	-0.05(-0.53%)
Feb 08, 2018	8.852	8.967	8.686	8.741	1,996,274	-0.07(-0.84%)
Feb 07, 2018	8.649	8.981	8.640	8.815	1,046,467	+0.09(+1.06%)
Feb 06, 2018	8.271	8.806	8.271	8.723	1,461,759	+0.35(+4.18%)
Feb 05, 2018	8.603	8.630	8.290	8.373	385,139	-0.29(-3.30%)
Feb 02, 2018	9.082	9.082	8.644	8.658	529,585	-0.45(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.