Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.93 -0.15 (-1.35%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.065 7.525 6.963 7.369 1,174,511 +0.28(+3.90%)
Oct 30, 2018 7.092 7.258 7.019 7.092 277,156 +0.02(+0.26%)
Oct 29, 2018 7.184 7.212 7.028 7.074 241,182 -0.04(-0.52%)
Oct 26, 2018 7.074 7.194 6.899 7.111 277,935 +0.02(+0.26%)
Oct 25, 2018 7.157 7.157 6.991 7.092 423,152 -0.04(-0.52%)
Oct 24, 2018 7.415 7.470 7.111 7.129 399,469 -0.24(-3.25%)
Oct 23, 2018 7.479 7.507 7.304 7.369 431,512 -0.16(-2.08%)
Oct 22, 2018 7.479 7.544 7.323 7.525 358,122 +0.07(+0.99%)
Oct 19, 2018 7.295 7.557 7.295 7.452 312,351 +0.18(+2.53%)
Oct 18, 2018 7.378 7.433 7.212 7.267 294,172 -0.14(-1.87%)
Oct 17, 2018 7.553 7.553 7.382 7.405 217,986 -0.10(-1.35%)
Oct 16, 2018 7.369 7.580 7.332 7.507 374,275 +0.18(+2.39%)
Oct 15, 2018 7.111 7.415 7.092 7.332 330,012 +0.19(+2.71%)
Oct 12, 2018 6.890 7.258 6.880 7.138 540,236 +0.25(+3.61%)
Oct 11, 2018 6.834 6.945 6.705 6.890 325,200 +0.03(+0.40%)
Oct 10, 2018 6.973 6.973 6.807 6.862 503,940 -0.10(-1.46%)
Oct 09, 2018 6.816 7.065 6.752 6.963 702,056 +0.10(+1.48%)
Oct 08, 2018 6.770 6.917 6.715 6.862 338,904 +0.14(+2.05%)
Oct 05, 2018 6.678 6.733 6.567 6.724 403,114 +0.07(+1.11%)
Oct 04, 2018 6.798 6.798 6.604 6.650 484,251 -0.15(-2.17%)
Oct 03, 2018 6.761 6.899 6.761 6.798 597,665 +0.09(+1.37%)
Oct 02, 2018 6.724 6.816 6.687 6.705 311,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.