Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.649 8.704 8.704 8.704 250,033 +0.04(+0.43%)
Aug 28, 2014 8.594 8.778 8.575 8.667 174,759 +0.01(+0.11%)
Aug 27, 2014 8.409 8.667 8.409 8.658 181,956 +0.20(+2.40%)
Aug 26, 2014 8.354 8.566 8.345 8.456 162,443 +0.05(+0.55%)
Aug 25, 2014 8.630 8.681 8.336 8.409 252,722 -0.20(-2.35%)
Aug 22, 2014 8.603 8.640 8.400 8.612 288,096 -0.02(-0.21%)
Aug 21, 2014 8.759 8.870 8.621 8.630 166,959 -0.09(-1.06%)
Aug 20, 2014 8.769 8.861 8.594 8.723 212,244 -0.09(-1.04%)
Aug 19, 2014 8.999 9.100 8.796 8.815 451,050 -0.16(-1.75%)
Aug 18, 2014 8.833 9.054 8.815 8.971 382,282 +0.13(+1.46%)
Aug 15, 2014 9.192 9.192 8.842 8.842 191,801 -0.28(-3.03%)
Aug 14, 2014 9.321 9.321 9.100 9.119 185,788 -0.18(-1.88%)
Aug 13, 2014 9.441 9.441 9.257 9.294 152,145 -0.12(-1.27%)
Aug 12, 2014 9.441 9.441 9.312 9.413 136,244 -0.03(-0.29%)
Aug 11, 2014 9.441 9.533 9.404 9.441 181,403 +0.00(+0.00%)
Aug 08, 2014 9.432 9.450 9.312 9.441 46,967 +0.05(+0.49%)
Aug 07, 2014 9.303 9.515 9.294 9.395 183,288 +0.12(+1.29%)
Aug 06, 2014 9.211 9.395 9.179 9.275 559,734 +0.06(+0.70%)
Aug 05, 2014 9.340 9.340 9.169 9.211 273,645 -0.13(-1.38%)
Aug 04, 2014 9.331 9.487 9.321 9.340 269,927 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.