Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.26 -0.04 (-0.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.342 7.492 7.492 7.492 188,821 +0.11(+1.52%)
Dec 30, 2014 7.389 7.454 7.295 7.379 64,250 +0.01(+0.13%)
Dec 29, 2014 7.333 7.473 7.258 7.370 127,255 -0.02(-0.25%)
Dec 26, 2014 7.379 7.426 7.342 7.389 23,737 +0.00(+0.00%)
Dec 24, 2014 7.323 7.389 7.389 7.389 63,403 +0.00(+0.00%)
Dec 23, 2014 7.445 7.576 7.361 7.389 81,585 -0.07(-1.00%)
Dec 22, 2014 7.389 7.529 7.361 7.464 93,325 +0.14(+1.92%)
Dec 19, 2014 7.435 7.520 7.276 7.323 101,587 -0.09(-1.26%)
Dec 18, 2014 7.492 7.576 7.323 7.417 141,114 +0.00(+0.00%)
Dec 17, 2014 7.295 7.454 7.258 7.417 152,730 +0.09(+1.28%)
Dec 16, 2014 7.333 7.501 7.117 7.323 404,057 -0.12(-1.63%)
Dec 15, 2014 7.763 7.799 7.295 7.445 185,441 -0.30(-3.86%)
Dec 12, 2014 7.941 8.043 7.679 7.744 145,138 -0.23(-2.93%)
Dec 11, 2014 8.043 8.174 7.969 7.978 154,497 -0.08(-1.04%)
Dec 10, 2014 8.474 8.530 8.015 8.062 231,995 -0.47(-5.48%)
Dec 09, 2014 8.212 8.605 8.120 8.530 295,768 +0.25(+3.05%)
Dec 08, 2014 8.417 8.511 8.258 8.277 272,312 -0.20(-2.32%)
Dec 05, 2014 8.324 8.492 8.230 8.474 1,209,608 +0.13(+1.57%)
Dec 04, 2014 8.502 8.548 8.315 8.343 116,877 -0.17(-1.98%)
Dec 03, 2014 8.277 8.642 8.258 8.511 458,963 +0.22(+2.71%)
Dec 02, 2014 8.361 8.464 8.258 8.287 103,512 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.