Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.418	9.568	9.315	9.409	213,444	-0.01(-0.10%)
Sep 27, 2012	9.390	9.615	9.343	9.418	95,653	+0.06(+0.60%)
Sep 26, 2012	9.325	9.652	9.325	9.362	136,958	+0.05(+0.50%)
Sep 25, 2012	9.718	9.736	9.259	9.315	530,690	-0.40(-4.14%)
Sep 24, 2012	9.652	9.802	9.587	9.718	40,197	+0.07(+0.78%)
Sep 21, 2012	9.409	9.792	9.409	9.643	338,443	+0.27(+2.89%)
Sep 20, 2012	9.400	9.446	9.315	9.371	134,585	-0.06(-0.60%)
Sep 19, 2012	9.596	9.624	9.390	9.428	101,195	-0.14(-1.47%)
Sep 18, 2012	9.624	9.746	9.512	9.568	95,953	-0.13(-1.35%)
Sep 17, 2012	9.680	9.802	9.624	9.699	113,071	+0.00(+0.00%)
Sep 14, 2012	9.792	10.03	9.624	9.699	253,450	-0.06(-0.58%)
Sep 13, 2012	9.652	9.764	9.502	9.755	462,586	+0.08(+0.87%)
Sep 12, 2012	9.615	9.839	9.615	9.671	81,808	+0.09(+0.98%)
Sep 11, 2012	9.502	9.746	9.456	9.577	226,714	+0.10(+1.09%)
Sep 10, 2012	9.484	9.577	9.474	9.474	76,511	+0.00(+0.00%)
Sep 07, 2012	9.400	9.521	9.362	9.474	79,166	+0.08(+0.90%)
Sep 06, 2012	9.259	9.549	9.259	9.390	128,427	+0.22(+2.45%)
Sep 05, 2012	9.119	9.175	8.885	9.166	630,407	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.