Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.66	11.76	11.46	11.54	93,030	-0.13(-1.12%)
Apr 28, 2011	11.74	11.82	11.60	11.67	84,584	-0.14(-1.19%)
Apr 27, 2011	12.04	12.09	11.69	11.81	57,098	-0.16(-1.33%)
Apr 26, 2011	11.92	12.08	11.83	11.97	37,903	+0.09(+0.79%)
Apr 25, 2011	11.92	11.95	11.88	11.88	87,171	-0.06(-0.47%)
Apr 21, 2011	11.88	11.93	11.86	11.93	91,154	+0.09(+0.79%)
Apr 20, 2011	11.74	11.84	11.60	11.84	385,486	+0.18(+1.52%)
Apr 19, 2011	11.71	11.88	11.63	11.66	185,973	-0.03(-0.24%)
Apr 18, 2011	11.47	11.69	11.46	11.69	73,811	+0.12(+1.05%)
Apr 15, 2011	11.92	11.97	11.55	11.57	128,819	-0.32(-2.68%)
Apr 14, 2011	11.80	11.93	11.65	11.89	62,237	+0.00(+0.00%)
Apr 13, 2011	11.62	11.94	11.62	11.89	109,173	+0.34(+2.91%)
Apr 12, 2011	12.12	12.14	11.43	11.55	266,686	-0.59(-4.85%)
Apr 11, 2011	11.97	12.24	11.79	12.14	128,313	+0.26(+2.20%)
Apr 08, 2011	11.98	11.98	11.78	11.88	167,779	+0.00(+0.00%)
Apr 07, 2011	12.12	12.20	11.86	11.88	217,925	-0.28(-2.31%)
Apr 06, 2011	12.47	12.50	11.88	12.16	261,106	-0.29(-2.33%)
Apr 05, 2011	12.51	12.63	12.16	12.45	255,643	-0.13(-1.04%)
Apr 04, 2011	12.86	12.86	12.39	12.58	147,462	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.