Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.06	11.14	11.04	11.10	220,894	+0.04(+0.36%)
Dec 28, 2023	11.15	11.15	11.03	11.06	195,902	-0.06(-0.54%)
Dec 27, 2023	11.26	11.26	11.07	11.12	327,172	-0.06(-0.54%)
Dec 26, 2023	11.20	11.25	11.13	11.18	337,803	+0.09(+0.81%)
Dec 22, 2023	11.07	11.27	11.02	11.09	377,029	+0.07(+0.64%)
Dec 21, 2023	11.16	11.18	10.89	11.02	566,598	+0.02(+0.18%)
Dec 20, 2023	11.22	11.36	11.00	11.00	406,768	-0.26(-2.31%)
Dec 19, 2023	11.43	11.58	11.25	11.26	579,773	-0.11(-0.97%)
Dec 18, 2023	11.50	11.54	11.29	11.37	611,903	-0.02(-0.18%)
Dec 15, 2023	11.53	11.57	11.22	11.39	709,849	-0.17(-1.47%)
Dec 14, 2023	11.61	11.81	11.44	11.56	523,784	+0.02(+0.17%)
Dec 13, 2023	11.18	11.64	11.05	11.54	1,225,839	+0.40(+3.59%)
Dec 12, 2023	10.90	11.38	10.86	11.14	1,080,080	+0.20(+1.83%)
Dec 11, 2023	10.41	10.99	10.28	10.94	1,204,420	+0.50(+4.79%)
Dec 08, 2023	11.06	11.14	10.15	10.44	2,470,302	-1.56(-13.00%)
Dec 07, 2023	12.17	12.23	11.95	12.00	710,810	-0.13(-1.07%)
Dec 06, 2023	12.45	12.46	11.92	12.13	1,581,433	-0.22(-1.78%)
Dec 05, 2023	11.56	12.51	11.47	12.35	2,436,033	+1.32(+11.97%)
Dec 04, 2023	11.10	11.30	11.01	11.03	540,770	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.