Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.33 +0.01 (+0.14%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.975 8.199 7.769 8.087 1,212,914 +0.25(+3.22%)
Oct 28, 2022 7.937 7.977 7.751 7.835 451,121 -0.09(-1.18%)
Oct 27, 2022 8.040 8.171 7.853 7.928 415,899 -0.06(-0.70%)
Oct 26, 2022 8.162 8.264 7.984 7.984 448,875 -0.19(-2.29%)
Oct 25, 2022 8.115 8.311 7.984 8.171 499,376 +0.07(+0.92%)
Oct 24, 2022 8.358 8.358 8.031 8.096 480,411 -0.21(-2.58%)
Oct 21, 2022 8.077 8.381 7.947 8.311 467,135 +0.26(+3.25%)
Oct 20, 2022 8.171 8.260 8.045 8.049 486,649 -0.10(-1.26%)
Oct 19, 2022 7.797 8.246 7.751 8.152 474,314 +0.30(+3.80%)
Oct 18, 2022 7.825 7.900 7.662 7.853 1,103,526 -0.02(-0.24%)
Oct 17, 2022 7.732 7.984 7.732 7.872 371,736 +0.25(+3.31%)
Oct 14, 2022 7.891 8.012 7.599 7.620 393,224 -0.33(-4.11%)
Oct 13, 2022 7.564 8.049 7.471 7.947 503,560 +0.25(+3.28%)
Oct 12, 2022 7.807 7.807 7.559 7.695 382,816 -0.10(-1.32%)
Oct 11, 2022 7.937 7.961 7.695 7.797 325,126 -0.15(-1.88%)
Oct 10, 2022 8.021 8.124 7.909 7.947 348,685 +0.00(+0.00%)
Oct 07, 2022 7.928 8.007 7.769 7.947 469,865 -0.04(-0.47%)
Oct 06, 2022 8.049 8.246 7.956 7.984 388,768 -0.07(-0.81%)
Oct 05, 2022 8.105 8.105 7.881 8.049 513,187 -0.06(-0.69%)
Oct 04, 2022 7.881 8.162 7.881 8.105 424,691 +0.33(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.