Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.360 6.360 6.360 231,128 +0.20(+3.19%)
Dec 30, 2020 6.154 6.294 6.098 6.163 231,128 +0.07(+1.07%)
Dec 29, 2020 5.827 6.145 5.827 6.098 217,917 +0.23(+3.99%)
Dec 28, 2020 5.621 5.874 5.612 5.864 166,612 +0.25(+4.50%)
Dec 24, 2020 5.761 5.761 5.593 5.612 50,787 -0.15(-2.60%)
Dec 23, 2020 5.743 5.817 5.696 5.761 112,293 +0.01(+0.16%)
Dec 22, 2020 5.948 5.948 5.724 5.752 137,499 -0.21(-3.45%)
Dec 21, 2020 5.836 6.004 5.740 5.958 250,473 +0.05(+0.79%)
Dec 18, 2020 5.705 5.953 5.668 5.911 314,880 +0.20(+3.44%)
Dec 17, 2020 5.827 5.864 5.696 5.715 122,101 -0.07(-1.13%)
Dec 16, 2020 5.799 5.892 5.744 5.780 195,560 +0.00(+0.00%)
Dec 15, 2020 5.696 5.799 5.443 5.780 244,647 +0.06(+0.98%)
Dec 14, 2020 5.958 6.023 5.715 5.724 117,834 -0.24(-4.08%)
Dec 11, 2020 6.107 6.135 5.958 5.967 229,985 -0.17(-2.74%)
Dec 10, 2020 5.995 6.243 5.948 6.135 439,733 +0.13(+2.18%)
Dec 09, 2020 5.920 6.033 5.874 6.004 283,343 +0.07(+1.10%)
Dec 08, 2020 5.836 6.014 5.808 5.939 158,228 +0.08(+1.44%)
Dec 07, 2020 5.930 5.930 5.836 5.855 124,496 -0.06(-0.95%)
Dec 04, 2020 5.855 5.948 5.808 5.911 267,514 +0.07(+1.28%)
Dec 03, 2020 5.743 5.911 5.682 5.836 185,004 +0.09(+1.63%)
Dec 02, 2020 5.630 5.799 5.612 5.743 143,048 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.