Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.84 -0.07 (-0.64%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.46 10.52 10.25 10.48 1,560,491 +0.27(+2.61%)
May 27, 2016 10.12 10.21 10.21 10.21 434,382 +0.08(+0.82%)
May 26, 2016 10.13 10.17 10.01 10.13 468,787 +0.03(+0.27%)
May 25, 2016 9.929 10.22 9.883 10.10 927,229 +0.19(+1.95%)
May 24, 2016 9.856 10.10 9.809 9.911 1,018,626 +0.06(+0.65%)
May 23, 2016 9.423 9.874 9.386 9.846 544,322 +0.42(+4.50%)
May 20, 2016 9.349 9.598 9.349 9.423 634,668 +0.07(+0.79%)
May 19, 2016 9.413 9.478 9.266 9.349 498,067 -0.24(-2.50%)
May 18, 2016 9.616 9.616 9.413 9.588 378,379 +0.04(+0.39%)
May 17, 2016 10.12 10.12 9.519 9.552 281,896 -0.22(-2.26%)
May 16, 2016 9.791 9.874 9.671 9.773 428,586 +0.02(+0.19%)
May 13, 2016 10.21 10.36 9.745 9.754 502,136 -0.46(-4.51%)
May 12, 2016 10.22 10.36 10.17 10.21 551,259 -0.01(-0.09%)
May 11, 2016 9.911 10.25 9.911 10.22 514,185 +0.27(+2.68%)
May 10, 2016 9.819 10.00 9.763 9.957 427,720 +0.19(+1.98%)
May 09, 2016 9.773 9.902 9.736 9.763 416,346 -0.01(-0.09%)
May 06, 2016 9.644 9.800 9.515 9.773 329,736 +0.10(+1.05%)
May 05, 2016 9.515 9.773 9.459 9.671 508,936 +0.17(+1.74%)
May 04, 2016 9.469 9.579 9.395 9.506 353,750 +0.05(+0.49%)
May 03, 2016 9.607 9.717 9.413 9.459 1,197,107 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.