Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.080	7.155	6.996	7.005	399,594	-0.15(-2.09%)
Sep 26, 2013	7.146	7.202	7.089	7.155	244,671	+0.05(+0.66%)
Sep 25, 2013	6.958	7.164	6.958	7.108	269,045	+0.12(+1.74%)
Sep 24, 2013	6.799	7.015	6.734	6.987	595,090	+0.01(+0.13%)
Sep 23, 2013	6.930	7.005	6.921	6.977	149,535	+0.02(+0.27%)
Sep 20, 2013	7.033	7.033	6.940	6.958	176,103	-0.04(-0.53%)
Sep 19, 2013	7.146	7.146	6.968	6.996	190,882	-0.09(-1.32%)
Sep 18, 2013	7.005	7.155	6.930	7.089	326,967	+0.08(+1.20%)
Sep 17, 2013	6.921	7.015	6.912	7.005	299,324	+0.12(+1.77%)
Sep 16, 2013	6.687	6.902	6.687	6.884	414,309	+0.20(+2.94%)
Sep 13, 2013	6.734	6.799	6.678	6.687	120,440	-0.06(-0.83%)
Sep 12, 2013	6.799	6.828	6.697	6.743	192,243	-0.04(-0.55%)
Sep 11, 2013	6.650	6.870	6.631	6.781	334,167	+0.18(+2.69%)
Sep 10, 2013	6.556	6.659	6.528	6.603	177,447	+0.10(+1.58%)
Sep 09, 2013	6.322	6.510	6.287	6.500	188,291	+0.23(+3.73%)
Sep 06, 2013	6.154	6.304	6.154	6.266	121,651	+0.13(+2.13%)
Sep 05, 2013	6.145	6.154	6.061	6.135	348,712	+0.02(+0.31%)
Sep 04, 2013	6.117	6.182	6.033	6.117	235,761	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.