Indicators

Adecoagro Ord Shs (NY: AGRO )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.867	5.969	5.738	5.757	334,661	+0.06(+1.13%)
Jun 26, 2013	5.536	5.812	5.536	5.692	311,347	+0.12(+2.15%)
Jun 25, 2013	5.582	5.674	5.573	5.573	413,707	-0.02(-0.33%)
Jun 24, 2013	5.867	5.867	5.531	5.591	730,161	-0.34(-5.75%)
Jun 21, 2013	5.987	5.987	5.609	5.932	691,836	-0.08(-1.38%)
Jun 20, 2013	6.282	6.282	5.987	6.015	436,680	-0.25(-3.97%)
Jun 19, 2013	6.438	6.494	6.263	6.263	255,891	-0.18(-2.86%)
Jun 18, 2013	6.457	6.558	6.438	6.448	271,345	+0.02(+0.29%)
Jun 17, 2013	6.512	6.530	6.337	6.429	295,272	-0.01(-0.14%)
Jun 14, 2013	6.337	6.511	6.319	6.438	267,461	+0.17(+2.64%)
Jun 13, 2013	6.355	6.392	6.217	6.273	353,406	-0.13(-2.01%)
Jun 12, 2013	6.558	6.558	6.365	6.401	410,931	-0.12(-1.84%)
Jun 11, 2013	6.577	6.650	6.507	6.521	187,848	-0.13(-1.94%)
Jun 10, 2013	6.687	6.733	6.577	6.650	167,830	-0.02(-0.28%)
Jun 07, 2013	6.641	6.678	6.567	6.669	185,165	+0.08(+1.26%)
Jun 06, 2013	6.788	6.788	6.540	6.586	231,929	-0.18(-2.72%)
Jun 05, 2013	6.908	6.936	6.770	6.770	102,048	-0.18(-2.52%)
Jun 04, 2013	6.798	6.945	6.770	6.945	98,953	+0.14(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.