Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.707 8.730 8.436 8.576 118,388 +0.07(+0.77%)
Jun 28, 2012 8.511 8.567 8.399 8.511 101,598 +0.03(+0.33%)
Jun 27, 2012 8.773 8.801 8.464 8.483 164,906 -0.31(-3.51%)
Jun 26, 2012 8.941 8.941 8.754 8.792 99,651 -0.11(-1.26%)
Jun 25, 2012 8.866 8.932 8.848 8.904 109,020 +0.01(+0.11%)
Jun 22, 2012 8.923 8.969 8.857 8.894 86,038 -0.05(-0.52%)
Jun 21, 2012 9.259 9.259 8.885 8.941 81,232 -0.32(-3.43%)
Jun 20, 2012 9.222 9.315 9.175 9.259 118,122 +0.04(+0.41%)
Jun 19, 2012 9.175 9.222 9.053 9.222 143,456 +0.13(+1.44%)
Jun 18, 2012 9.035 9.175 9.016 9.091 155,527 +0.01(+0.10%)
Jun 15, 2012 9.044 9.175 8.951 9.082 153,295 +0.09(+1.04%)
Jun 14, 2012 9.007 9.119 8.801 8.988 302,152 +0.07(+0.84%)
Jun 13, 2012 8.866 8.945 8.801 8.913 127,110 -0.01(-0.10%)
Jun 12, 2012 8.941 8.979 8.801 8.923 129,529 +0.03(+0.32%)
Jun 11, 2012 8.979 8.979 8.792 8.894 505,974 +0.03(+0.32%)
Jun 08, 2012 8.857 8.932 8.801 8.866 96,350 -0.04(-0.42%)
Jun 07, 2012 8.969 8.979 8.894 8.904 113,546 +0.01(+0.11%)
Jun 06, 2012 8.801 8.894 8.745 8.894 63,522 +0.14(+1.60%)
Jun 05, 2012 8.717 8.904 8.717 8.754 185,926 -0.02(-0.21%)
Jun 04, 2012 8.670 8.820 8.558 8.773 134,055 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.