Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.035 9.044 8.530 8.885 329,581 -0.20(-2.16%)
May 30, 2012 8.735 9.082 8.698 9.082 990,045 +0.29(+3.30%)
May 29, 2012 8.399 8.838 8.399 8.792 732,500 +0.57(+6.94%)
May 25, 2012 8.221 8.249 8.099 8.221 74,566 +0.04(+0.46%)
May 24, 2012 8.324 8.333 8.062 8.184 81,895 -0.11(-1.35%)
May 23, 2012 8.202 8.324 8.150 8.296 73,430 +0.03(+0.34%)
May 22, 2012 8.184 8.277 8.146 8.268 201,670 +0.07(+0.80%)
May 21, 2012 8.249 8.361 8.090 8.202 108,703 +0.00(+0.00%)
May 18, 2012 8.268 8.315 8.179 8.202 202,063 -0.03(-0.34%)
May 17, 2012 8.212 8.268 8.184 8.230 338,613 +0.04(+0.46%)
May 16, 2012 8.324 8.389 8.090 8.193 217,622 -0.29(-3.42%)
May 15, 2012 8.184 8.483 8.165 8.483 147,279 +0.30(+3.66%)
May 14, 2012 8.212 8.240 8.146 8.184 118,699 -0.11(-1.35%)
May 11, 2012 8.333 8.380 8.240 8.296 49,864 -0.08(-1.00%)
May 10, 2012 8.417 8.417 8.249 8.380 43,873 +0.01(+0.11%)
May 09, 2012 8.165 8.455 8.165 8.371 203,977 +0.12(+1.47%)
May 08, 2012 8.174 8.258 8.099 8.249 78,929 +0.07(+0.92%)
May 07, 2012 8.258 8.333 8.174 8.174 133,422 -0.14(-1.69%)
May 04, 2012 8.324 8.324 8.212 8.315 64,363 -0.07(-0.78%)
May 03, 2012 8.324 8.389 8.193 8.380 142,694 +0.05(+0.56%)
May 02, 2012 7.941 8.408 7.856 8.333 257,520 +0.37(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.